Cap Mercato $3.23T
-0.91%
Volume 24o $277.79B
-18.87%
BTC % 53.99%
-0.55%
ETH % 11.02%
0.63%
Monete
33.708
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zoracles (ZORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-22 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-21 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-20 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-19 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-18 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-17 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-16 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-15 2024 | $7.988 | $7.988 | $8.314 | $8.090 | $8 | $43,642 |
| Sep-14 2024 | $8.090 | $6.400 | $8.090 | $6.400 | $2 | $44,200 |
| Sep-13 2024 | $6.400 | $5.051 | $6.400 | $5.051 | $69 | $34,968 |
| Sep-12 2024 | $5.051 | $5.051 | $5.904 | $5.904 | $14 | $27,596 |
| Sep-11 2024 | $5.904 | $5.012 | $5.904 | $5.436 | $18 | $32,258 |
| Sep-10 2024 | $5.436 | $5.436 | $6.692 | $6.692 | $17 | $29,699 |
| Sep-09 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |