Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-16 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-15 2024 | $7.988 | $7.988 | $8.314 | $8.090 | $8 | $43,642 |
Sep-14 2024 | $8.090 | $6.400 | $8.090 | $6.400 | $2 | $44,200 |
Sep-13 2024 | $6.400 | $5.051 | $6.400 | $5.051 | $69 | $34,968 |
Sep-12 2024 | $5.051 | $5.051 | $5.904 | $5.904 | $14 | $27,596 |
Sep-11 2024 | $5.904 | $5.012 | $5.904 | $5.436 | $18 | $32,258 |
Sep-10 2024 | $5.436 | $5.436 | $6.692 | $6.692 | $17 | $29,699 |
Sep-09 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-08 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-07 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-06 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-05 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-04 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-03 2024 | $6.692 | $6.692 | $6.914 | $6.914 | $1 | $36,560 |