Cap Mercato $2.20T
-0.86%
Volume 24o $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $6.826 | $6.826 | $8.226 | $8.226 | $2 | $37,294 |
Aug-14 2024 | $8.226 | $6.712 | $8.226 | $6.712 | $53 | $44,943 |
Aug-13 2024 | $6.712 | $6.712 | $7.450 | $7.450 | $34 | $36,669 |
Aug-12 2024 | $9.530 | $6.855 | $9.530 | $6.855 | $43 | $52,066 |
Aug-11 2024 | $6.855 | $6.855 | $6.855 | $6.855 | - | $37,452 |
Aug-10 2024 | $6.855 | $6.855 | $7.290 | $7.290 | $3 | $37,452 |
Aug-09 2024 | $7.290 | $7.214 | $7.290 | $7.214 | $11 | $39,830 |
Aug-08 2024 | $7.214 | $6.568 | $7.214 | $6.568 | $1 | $39,414 |
Aug-07 2024 | $6.568 | $4.8650 | $6.568 | $4.8650 | $29 | $35,881 |
Aug-06 2024 | $4.8650 | $4.8650 | $7.493 | $7.493 | $10 | $26,578 |
Aug-05 2024 | $7.493 | $7.493 | $7.493 | $7.493 | - | $40,938 |
Aug-04 2024 | $7.493 | $7.493 | $7.493 | $7.493 | - | $40,938 |
Aug-03 2024 | $7.493 | $7.493 | $7.493 | $7.493 | - | $40,938 |
Aug-02 2024 | $7.493 | $7.493 | $7.883 | $7.883 | $14 | $40,938 |
Aug-01 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |