Cap Mercato $3.12T
0.02%
Volume 24o $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zoo World (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000008936 | $0.0000068288 | $0.00001645 | $0.0000074139 | $26,507 | $8,669 |
| Apr-26 2025 | $0.0000074754 | $0.0000069652 | $0.0000075372 | $0.0000069652 | - | $7,252 |
| Apr-25 2025 | $0.0000069652 | $0.0000063896 | $0.0000070444 | $0.000006905 | $699 | $6,757 |
| Apr-24 2025 | $0.0000070413 | $0.0000064344 | $0.0000081865 | $0.0000081655 | - | $6,831 |
| Apr-23 2025 | $0.0000081655 | $0.0000081655 | $0.0000109 | $0.00001054 | - | $7,922 |
| Apr-22 2025 | $0.00001054 | $0.0000082623 | $0.00001306 | $0.0000082623 | $4,051 | $10,228 |
| Apr-21 2025 | $0.00001025 | $0.0000082215 | $0.00001135 | $0.0000084879 | $6,728 | $9,947 |
| Apr-20 2025 | $0.0000079424 | $0.0000057709 | $0.00001641 | $0.0000075245 | $13,957 | $7,705 |
| Apr-19 2025 | $0.000005983 | $0.0000041026 | $0.0000064007 | $0.0000041026 | - | $5,804 |
| Apr-18 2025 | $0.0000041026 | $0.0000039591 | $0.0000088049 | $0.0000088049 | $2,496 | $3,980 |
| Apr-17 2025 | $0.0000088049 | $0.0000085553 | $0.000009644 | $0.000009644 | - | $8,542 |
| Apr-16 2025 | $0.000009644 | $0.000009342 | $0.0000096855 | $0.0000096855 | $0 | $9,356 |
| Apr-15 2025 | $0.0000096855 | $0.0000094209 | $0.0000096855 | $0.0000094209 | - | $9,396 |
| Apr-14 2025 | $0.0000094209 | $0.0000091551 | $0.0000096175 | $0.0000091551 | - | $9,140 |
| Apr-13 2025 | $0.0000091551 | $0.0000091551 | $0.0000151 | $0.0000151 | $1,349 | $8,882 |