Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Zoo World (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001183 | $0.00001111 | $0.00001183 | $0.00001111 | - | $11,833 |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $11,112 |
| Sep-07 2025 | $0.00001111 | $0.00001081 | $0.00001111 | $0.00001081 | - | $11,112 |
| Sep-06 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | $10,820 |
| Sep-05 2025 | $0.00001081 | $0.00001081 | $0.00001112 | $0.00001112 | $0 | $10,820 |
| Sep-04 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,123 |
| Sep-03 2025 | $0.00001112 | $0.0000106 | $0.00001112 | $0.0000106 | - | $11,123 |
| Sep-02 2025 | $0.0000106 | $0.00001007 | $0.0000106 | $0.00001007 | $90 | $10,608 |
| Sep-01 2025 | $0.00001007 | $0.00001004 | $0.00001011 | $0.00001011 | - | $10,072 |
| Aug-31 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | $10,115 |
| Aug-30 2025 | $0.00001011 | $0.00001011 | $0.00001117 | $0.00001117 | - | $10,115 |
| Aug-29 2025 | $0.00001117 | $0.00001096 | $0.00001117 | $0.00001096 | - | $11,178 |
| Aug-28 2025 | $0.00001096 | $0.00001046 | $0.00001097 | $0.00001046 | - | $10,966 |
| Aug-27 2025 | $0.00001046 | $0.00001021 | $0.00001068 | $0.00001021 | $35 | $10,465 |
| Aug-26 2025 | $0.00001021 | $0.0000097023 | $0.00001023 | $0.00001023 | $20 | $10,213 |