Cap Mercato $2.49T
0.03%
Volume 24o $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zoo World (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Apr-01 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Mar-31 2026 | $0.000004009 | $0.000004009 | $0.000004122 | $0.000004122 | - | $4,009 |
| Mar-30 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-29 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-28 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-27 2026 | $0.000004122 | $0.000004122 | $0.0000044387 | $0.0000044387 | - | $4,122 |
| Mar-26 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-25 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-24 2026 | $0.0000044387 | $0.0000044387 | $0.0000045389 | $0.0000045389 | - | $4,439 |
| Mar-23 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-22 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-21 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-20 2026 | $0.0000045389 | $0.0000045389 | $0.0000045417 | $0.0000045417 | - | $4,539 |
| Mar-19 2026 | $0.0000045417 | $0.0000045417 | $0.0000046856 | $0.0000046856 | - | $4,542 |