Cap Mercato $3.34T
0.06%
Volume 24o $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Monete
34.019
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zoo Token (ZOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | - | - |
| Jan-11 2026 | $3,489,139,813,199 | $3,445,578,786,335 | $3,489,139,813,199 | $3,445,578,786,335 | - | - |
| Jan-10 2026 | $3,445,578,786,335 | $3,445,578,786,335 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-09 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-08 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-07 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-06 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-05 2026 | $3,480,542,369,513 | $3,282,059,370,210 | $3,480,542,369,513 | $3,282,059,370,210 | - | - |
| Jan-04 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-03 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-02 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-01 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-31 2025 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-30 2025 | $3,282,059,370,210 | $3,279,526,712,679 | $3,282,059,370,210 | $3,279,526,712,679 | - | - |
| Dec-29 2025 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | - | - |