Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Zoo Token ZOOT

Prezzo storico di Zoo Token (ZOOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $3,652,585,894,383 $3,562,613,726,629 $3,675,118,597,381 $3,675,118,597,381 $91 -
Aug-17 2025 $3,690,151,180,555 $3,571,697,964,197 $3,690,151,180,555 $3,571,697,964,197 - -
Aug-16 2025 $3,571,697,964,197 $3,571,697,964,197 $3,630,488,968,662 $3,630,488,968,662 - -
Aug-15 2025 $3,630,488,968,662 $3,630,488,968,662 $3,670,121,941,342 $3,670,121,941,342 - -
Aug-14 2025 $3,670,121,941,342 $3,670,121,941,342 $3,670,121,941,342 $3,670,121,941,342 - -
Aug-13 2025 $3,670,121,941,342 $3,553,330,875,165 $3,674,595,654,334 $3,553,330,875,165 - -
Aug-12 2025 $3,553,330,875,165 $3,458,328,221,485 $3,553,330,875,165 $3,525,053,884,798 - -
Aug-11 2025 $3,525,053,884,798 $3,474,850,418,927 $3,525,053,884,798 $3,474,850,418,927 - -
Aug-10 2025 $3,474,850,418,927 $3,474,850,418,927 $3,474,850,418,927 $3,474,850,418,927 - -
Aug-09 2025 $3,474,850,418,927 $3,407,489,410,642 $3,516,547,436,221 $3,407,489,410,642 $33 -
Aug-08 2025 $3,407,489,410,642 $3,361,905,436,569 $3,407,489,410,642 $3,361,905,436,569 - -
Aug-07 2025 $3,361,905,436,569 $3,343,940,727,729 $3,361,905,436,569 $3,343,940,727,729 - -
Aug-06 2025 $3,343,940,727,729 $3,313,880,268,459 $3,357,185,566,107 $3,321,427,584,577 - -
Aug-05 2025 $3,321,427,584,577 $3,294,648,205,378 $3,362,661,599,035 $3,320,583,743,579 - -
Aug-04 2025 $3,320,583,743,579 $3,267,258,868,159 $3,320,583,743,579 $3,267,258,868,159 - -

Analisi storica e di mercato del prezzo di Zoo Token (ZOOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1549 giorni, dal giorno 23-05-2021.