Cap Mercato $4.23T 1.01%
Volume 24o $306.21B 2.76%
BTC % 53.61% 0.05%
ETH % 12.54% 0.31%
Monete 33.103 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zoo Token ZOOT

Prezzo storico di Zoo Token (ZOOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $3,732,634,910,932 $3,722,384,295,487 $3,732,634,910,932 $3,722,384,295,487 - -
Sep-08 2025 $3,722,384,295,487 $3,710,945,738,756 $3,735,432,077,469 $3,710,945,738,756 - -
Sep-07 2025 $3,710,945,738,756 $3,598,717,389,573 $3,746,283,340,985 $3,598,717,389,573 - -
Sep-06 2025 $3,598,717,389,573 $3,598,717,389,573 $3,598,717,389,573 $3,598,717,389,573 - -
Sep-05 2025 $3,598,717,389,573 $3,597,400,709,055 $3,598,717,389,573 $3,597,400,709,055 - -
Sep-04 2025 $3,599,907,288,643 $3,599,907,288,643 $3,655,063,620,372 $3,655,063,620,372 - -
Sep-03 2025 $3,655,063,620,372 $3,604,379,441,020 $3,655,063,620,372 $3,604,379,441,020 - -
Sep-02 2025 $3,604,379,441,020 $3,599,219,880,522 $3,662,710,317,992 $3,662,710,317,992 - -
Sep-01 2025 $3,662,710,317,992 $3,634,074,436,025 $3,662,710,317,992 $3,652,161,140,075 - -
Aug-31 2025 $3,652,161,140,075 $3,651,555,940,253 $3,663,781,000,104 $3,651,555,940,253 - -
Aug-30 2025 $3,651,555,940,253 $3,637,046,524,161 $3,668,527,438,791 $3,668,527,438,791 - -
Aug-29 2025 $3,668,527,438,791 $3,668,527,438,791 $3,714,783,117,963 $3,686,977,500,903 - -
Aug-28 2025 $3,686,977,500,903 $3,661,011,581,051 $3,686,977,500,903 $3,661,011,581,051 - -
Aug-27 2025 $3,661,011,581,051 $3,580,900,385,996 $3,661,011,581,051 $3,580,900,385,996 - -
Aug-26 2025 $3,580,900,385,996 $3,580,900,385,996 $3,679,663,448,246 $3,679,663,448,246 - -

Analisi storica e di mercato del prezzo di Zoo Token (ZOOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1571 giorni, dal giorno 23-05-2021.