Cap Mercato $3.13T
0.46%
Volume 24o $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
Monete
31.733
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zoo Token (ZOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $3,218,033,550,687 | $3,218,033,550,687 | $3,218,033,550,687 | $3,218,033,550,687 | - | - |
| Apr-28 2025 | $3,218,033,550,687 | $3,152,093,398,050 | $3,218,033,550,687 | $3,153,766,764,255 | - | - |
| Apr-27 2025 | $3,168,139,583,140 | $3,168,096,378,724 | $3,168,139,583,140 | $3,168,096,378,724 | - | - |
| Apr-26 2025 | $3,168,096,378,724 | $3,168,096,378,724 | $3,168,096,378,724 | $3,168,096,378,724 | - | - |
| Apr-25 2025 | $3,168,096,378,724 | $3,159,808,653,508 | $3,168,096,378,724 | $3,159,808,653,508 | - | - |
| Apr-24 2025 | $3,159,808,653,508 | $3,159,808,653,508 | $3,159,808,653,508 | $3,159,808,653,508 | - | - |
| Apr-23 2025 | $3,159,808,653,508 | $3,159,808,653,508 | $3,214,307,988,385 | $3,178,235,576,393 | $0 | - |
| Apr-22 2025 | $3,178,235,576,393 | $3,095,255,254,356 | $3,178,235,576,393 | $3,095,255,254,356 | - | - |
| Apr-21 2025 | $3,095,255,254,356 | $3,095,255,254,356 | $3,095,255,254,356 | $3,095,255,254,356 | - | - |
| Apr-20 2025 | $3,081,914,935,935 | $3,081,914,935,935 | $3,081,914,935,935 | $3,081,914,935,935 | - | - |
| Apr-19 2025 | $3,081,914,935,935 | $3,081,914,935,935 | $3,081,914,935,935 | $3,081,914,935,935 | - | - |
| Apr-18 2025 | $3,081,914,935,935 | $3,081,914,935,935 | $3,081,914,935,935 | $3,081,914,935,935 | - | - |
| Apr-17 2025 | $3,091,393,429,660 | $3,091,393,429,660 | $3,091,393,429,660 | $3,091,393,429,660 | - | - |
| Apr-16 2025 | $3,091,393,429,660 | $3,091,393,429,660 | $3,091,393,429,660 | $3,091,393,429,660 | - | - |
| Apr-15 2025 | $3,091,393,429,660 | $3,091,393,429,660 | $3,091,393,429,660 | $3,091,393,429,660 | - | - |