Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zoo Token (ZOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Oct-02 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Oct-01 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Sep-30 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Sep-29 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Sep-28 2024 | $4,504,126,188,880 | $4,470,942,889,343 | $4,504,126,188,880 | $4,470,942,889,343 | $0 | - |
| Sep-27 2024 | $4,470,942,889,343 | $4,436,903,600,215 | $4,470,942,889,343 | $4,436,903,600,215 | $0 | - |
| Sep-26 2024 | $4,436,903,600,215 | $4,386,431,357,194 | $4,437,889,264,303 | $4,386,431,357,194 | $26 | - |
| Sep-25 2024 | $4,386,431,357,194 | $4,386,431,357,194 | $4,561,259,640,393 | $4,561,259,640,393 | $32 | - |
| Sep-24 2024 | $4,561,259,640,393 | $4,547,709,869,057 | $4,561,259,640,393 | $4,547,709,869,057 | $0 | - |
| Sep-23 2024 | $4,547,709,869,057 | $4,410,138,132,852 | $4,547,709,869,057 | $4,455,062,290,489 | $120 | - |
| Sep-22 2024 | $4,455,062,290,489 | $4,360,948,957,636 | $4,455,062,290,489 | $4,360,948,957,636 | $4 | - |
| Sep-21 2024 | $4,360,948,957,636 | $4,283,682,504,256 | $4,366,936,860,627 | $4,283,682,504,256 | $0 | - |
| Sep-20 2024 | $4,283,682,504,256 | $4,256,703,617,725 | $4,283,682,504,256 | $4,256,703,617,725 | $4 | - |
| Sep-19 2024 | $4,256,703,617,725 | $4,102,913,794,421 | $4,256,703,617,725 | $4,102,913,794,421 | $0 | - |