Cap Mercato $2.15T
3.68%
Volume 24o $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $3,792,238,601,803 | $3,734,234,269,416 | $3,792,238,601,803 | $3,734,234,269,416 | $47 | - |
Sep-08 2024 | $3,734,234,269,416 | $3,732,172,965,602 | $3,786,853,474,239 | $3,732,172,965,602 | $15 | - |
Sep-07 2024 | $3,732,172,965,602 | $3,732,172,965,602 | $3,873,881,633,042 | $3,873,881,633,042 | $256 | - |
Sep-06 2024 | $3,873,881,633,042 | $3,873,881,633,042 | $3,873,881,633,042 | $3,873,881,633,042 | - | - |
Sep-05 2024 | $3,873,881,633,042 | $3,873,881,633,042 | $3,923,391,151,240 | $3,923,391,151,240 | $0 | - |
Sep-04 2024 | $3,923,391,151,240 | $3,876,802,115,814 | $4,013,959,938,190 | $4,013,959,938,190 | $1 | - |
Sep-03 2024 | $4,013,959,938,190 | $3,997,711,390,257 | $4,099,723,629,821 | $4,042,001,033,225 | $15 | - |
Sep-02 2024 | $4,042,001,033,225 | $3,984,840,518,338 | $4,042,001,033,225 | $3,984,840,518,338 | $0 | - |
Sep-01 2024 | $3,984,840,518,338 | $3,956,856,764,061 | $4,064,357,705,559 | $4,064,357,705,559 | $71 | - |
Aug-31 2024 | $4,064,357,705,559 | $4,064,357,705,559 | $4,102,932,974,951 | $4,066,831,534,726 | $5 | - |
Aug-30 2024 | $4,066,831,534,726 | $4,066,831,534,726 | $4,089,088,911,022 | $4,089,088,911,022 | $0 | - |
Aug-29 2024 | $4,089,088,911,022 | $4,086,287,343,479 | $4,089,088,911,022 | $4,086,287,343,479 | $1 | - |
Aug-28 2024 | $4,086,287,343,479 | $4,086,287,343,479 | $4,192,902,355,297 | $4,192,902,355,297 | $5 | - |
Aug-27 2024 | $4,192,902,355,297 | $4,192,902,355,297 | $4,239,535,431,253 | $4,208,124,417,918 | $12 | - |
Aug-26 2024 | $4,208,124,417,918 | $4,208,124,417,918 | $4,402,718,960,934 | $4,402,718,960,934 | $1 | - |