Cap Mercato $2.45T
2.26%
Volume 24o $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Zoo Token (ZOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4,436,903,600,215 | $4,386,431,357,194 | $4,437,889,264,303 | $4,386,431,357,194 | $26 | - |
| Sep-25 2024 | $4,386,431,357,194 | $4,386,431,357,194 | $4,561,259,640,393 | $4,561,259,640,393 | $32 | - |
| Sep-24 2024 | $4,561,259,640,393 | $4,547,709,869,057 | $4,561,259,640,393 | $4,547,709,869,057 | $0 | - |
| Sep-23 2024 | $4,547,709,869,057 | $4,410,138,132,852 | $4,547,709,869,057 | $4,455,062,290,489 | $120 | - |
| Sep-22 2024 | $4,455,062,290,489 | $4,360,948,957,636 | $4,455,062,290,489 | $4,360,948,957,636 | $4 | - |
| Sep-21 2024 | $4,360,948,957,636 | $4,283,682,504,256 | $4,366,936,860,627 | $4,283,682,504,256 | $0 | - |
| Sep-20 2024 | $4,283,682,504,256 | $4,256,703,617,725 | $4,283,682,504,256 | $4,256,703,617,725 | $4 | - |
| Sep-19 2024 | $4,256,703,617,725 | $4,102,913,794,421 | $4,256,703,617,725 | $4,102,913,794,421 | $0 | - |
| Sep-18 2024 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | - | - |
| Sep-17 2024 | $4,102,913,794,421 | $3,974,628,437,535 | $4,102,913,794,421 | $3,974,628,437,535 | $1 | - |
| Sep-16 2024 | $3,974,628,437,535 | $3,974,628,437,535 | $4,195,888,615,661 | $4,195,888,615,661 | $1 | - |
| Sep-15 2024 | $4,195,888,615,661 | $4,134,654,577,159 | $4,195,888,615,661 | $4,134,654,577,159 | $1 | - |
| Sep-14 2024 | $4,134,654,577,159 | $4,105,929,942,494 | $4,134,654,577,159 | $4,105,929,942,494 | $2 | - |
| Sep-13 2024 | $4,105,929,942,494 | $4,047,585,288,662 | $4,105,929,942,494 | $4,047,585,288,662 | $2 | - |
| Sep-12 2024 | $4,047,585,288,662 | $3,971,076,790,185 | $4,098,019,891,525 | $3,971,076,790,185 | $2 | - |