Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZONE (ZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-12 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-11 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-10 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-09 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-08 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-07 2025 | $0.00061688 | $0.00061677 | $0.00061688 | $0.00061677 | - | - |
| Jun-06 2025 | $0.00061675 | $0.00035016 | $0.00061676 | $0.00035016 | $15,570 | - |
| Jun-05 2025 | $0.00047576 | $0.00038015 | $0.00078945 | $0.00064817 | $104,974 | - |
| Jun-04 2025 | $0.00063892 | $0.00063892 | $0.00078849 | $0.00077867 | $109,462 | - |
| Jun-03 2025 | $0.00073059 | $0.00060347 | $0.00079037 | $0.00070034 | $110,370 | - |
| Jun-02 2025 | $0.00073874 | $0.00054172 | $0.00078259 | $0.00066632 | $101,217 | - |
| Jun-01 2025 | $0.0006902 | $0.00035099 | $0.0006902 | $0.00040016 | $113,242 | - |
| May-31 2025 | $0.0004322 | $0.00028381 | $0.00081624 | $0.00049786 | $90,251 | - |
| May-30 2025 | $0.00052852 | $0.00052852 | $0.00084605 | $0.00066194 | $97,430 | - |