Cap Mercato $2.22T
-0.6%
Volume 24o $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-05 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-04 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-03 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-02 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-01 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jun-30 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jun-29 2023 | $0.00005257 | $0.00005228 | $0.00005343 | $0.00005343 | $68 | - |
Jun-28 2023 | $0.00005343 | $0.00005215 | $0.0000538 | $0.0000538 | - | - |
Jun-27 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-26 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-25 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-24 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-23 2023 | $0.00005442 | $0.00005392 | $0.00005529 | $0.00005436 | $55 | - |
Jun-22 2023 | $0.00005438 | $0.00005422 | $0.00005544 | $0.00005422 | $4 | - |