Cap Mercato $2.75T
1.78%
Volume 24o $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monete
29.443
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zogzcoin (ZOGZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-05 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-04 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-03 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-02 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-01 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jun-30 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jun-29 2023 | $0.00005257 | $0.00005228 | $0.00005343 | $0.00005343 | $68 | - |
| Jun-28 2023 | $0.00005343 | $0.00005215 | $0.0000538 | $0.0000538 | - | - |
| Jun-27 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Jun-26 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Jun-25 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Jun-24 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Jun-23 2023 | $0.00005442 | $0.00005392 | $0.00005529 | $0.00005436 | $55 | - |
| Jun-22 2023 | $0.00005438 | $0.00005422 | $0.00005544 | $0.00005422 | $4 | - |