Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkSync id (ZKID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00077054 | $0.00076899 | $0.00082238 | $0.00078948 | $121 | - |
| Apr-25 2025 | $0.00078952 | $0.00071521 | $0.00078965 | $0.00071524 | $272 | - |
| Apr-24 2025 | $0.00071707 | $0.00071692 | $0.00078497 | $0.00074998 | $275 | - |
| Apr-23 2025 | $0.00075933 | $0.00071108 | $0.00080742 | $0.0007111 | $206 | - |
| Apr-22 2025 | $0.00071088 | $0.00066875 | $0.00073202 | $0.00073202 | $507 | - |
| Apr-21 2025 | $0.00073194 | $0.00070916 | $0.00073938 | $0.00070916 | $21 | - |
| Apr-20 2025 | $0.00070899 | $0.00066783 | $0.00070899 | $0.00066783 | $54 | - |
| Apr-19 2025 | $0.00066792 | $0.00066587 | $0.00071297 | $0.00066591 | $53 | - |
| Apr-18 2025 | $0.00066586 | $0.00066565 | $0.00067 | $0.00066995 | $2 | - |
| Apr-17 2025 | $0.00067002 | $0.00066472 | $0.00072201 | $0.00072201 | $27 | - |
| Apr-16 2025 | $0.00072202 | $0.00066632 | $0.00073079 | $0.00073076 | $73 | - |
| Apr-15 2025 | $0.00073076 | $0.00070078 | $0.00073122 | $0.00070082 | $10 | - |
| Apr-14 2025 | $0.00070077 | $0.00070076 | $0.00071166 | $0.00071055 | $24 | - |
| Apr-13 2025 | $0.00071123 | $0.00070282 | $0.00072406 | $0.00071557 | $29 | - |
| Apr-12 2025 | $0.0007156 | $0.0007156 | $0.00077516 | $0.00074068 | $165 | - |