Cap Mercato $2.40T
4.83%
Volume 24o $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00781321 | $0.00762799 | $0.00832916 | $0.00772442 | $58,004 | - |
Aug-21 2024 | $0.00801698 | $0.0077689 | $0.00832048 | $0.00796185 | $46,671 | - |
Aug-20 2024 | $0.00811716 | $0.00741519 | $0.00812929 | $0.00750246 | $57,030 | - |
Aug-19 2024 | $0.00750661 | $0.00738696 | $0.00781501 | $0.00738696 | $53,305 | - |
Aug-18 2024 | $0.00738627 | $0.00728541 | $0.00758 | $0.00758 | $5,460 | - |
Aug-17 2024 | $0.00755175 | $0.00741191 | $0.00811434 | $0.00791969 | $17,656 | - |
Aug-16 2024 | $0.00784856 | $0.00739153 | $0.00789841 | $0.00761823 | $86,042 | - |
Aug-15 2024 | $0.00761912 | $0.00753186 | $0.008238 | $0.008238 | $63,746 | - |
Aug-14 2024 | $0.00814294 | $0.00771805 | $0.00830435 | $0.00798945 | $259,994 | - |
Aug-13 2024 | $0.00855286 | $0.00849054 | $0.00894621 | $0.00872489 | $37,519 | - |
Aug-12 2024 | $0.00868849 | $0.0075199 | $0.00878546 | $0.00789834 | $97,384 | - |
Aug-11 2024 | $0.00789834 | $0.00789834 | $0.00830976 | $0.00819785 | $97,374 | - |
Aug-10 2024 | $0.00822385 | $0.00805274 | $0.00870384 | $0.00868674 | $150,830 | - |
Aug-09 2024 | $0.00872193 | $0.00848399 | $0.010115 | $0.00948902 | $838,732 | - |
Aug-08 2024 | $0.00942522 | $0.00866117 | $0.00946273 | $0.00900596 | $108,252 | - |