Cap Mercato $3.11T
-0.29%
Volume 24o $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di zkLink (ZKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.033706 | $0.030882 | $0.035996 | $0.035115 | $4,009,863 | $8,898,237 |
| Apr-25 2025 | $0.035156 | $0.035156 | $0.037705 | $0.036089 | $5,045,056 | $9,280,978 |
| Apr-24 2025 | $0.036124 | $0.034999 | $0.037376 | $0.035097 | $5,286,409 | $9,536,355 |
| Apr-23 2025 | $0.035424 | $0.034521 | $0.035618 | $0.034564 | $5,621,234 | $9,351,763 |
| Apr-22 2025 | $0.034555 | $0.031835 | $0.034555 | $0.034142 | $5,986,680 | $9,122,252 |
| Apr-21 2025 | $0.034028 | $0.032784 | $0.034431 | $0.032784 | $5,013,350 | $8,432,983 |
| Apr-20 2025 | $0.032806 | $0.032523 | $0.033473 | $0.033169 | $4,594,708 | $8,130,060 |
| Apr-19 2025 | $0.033053 | $0.032876 | $0.033939 | $0.03305 | $4,807,922 | $8,191,311 |
| Apr-18 2025 | $0.033673 | $0.0327 | $0.033927 | $0.0327 | $5,082,955 | $8,345,063 |
| Apr-17 2025 | $0.032742 | $0.032591 | $0.033158 | $0.032757 | $4,846,762 | $8,114,198 |
| Apr-16 2025 | $0.032717 | $0.032101 | $0.032734 | $0.032515 | $5,222,184 | $8,108,136 |
| Apr-15 2025 | $0.032448 | $0.032273 | $0.03343 | $0.03244 | $4,899,495 | $8,041,299 |
| Apr-14 2025 | $0.032188 | $0.032087 | $0.034603 | $0.034137 | $4,818,304 | $7,977,040 |
| Apr-13 2025 | $0.033829 | $0.032279 | $0.034634 | $0.032427 | $4,818,269 | $8,383,666 |
| Apr-12 2025 | $0.032192 | $0.029422 | $0.032994 | $0.029819 | $4,180,129 | $7,977,847 |