Cap Mercato $3.29T
-1.34%
Volume 24o $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zik coin (ZIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014172 | $0.00013809 | $0.000145 | $0.000145 | $51,482 | - |
| Jun-21 2025 | $0.00014304 | $0.00014304 | $0.00015109 | $0.00014778 | $57,026 | - |
| Jun-20 2025 | $0.0001471 | $0.0001471 | $0.00015629 | $0.0001545 | $63,799 | - |
| Jun-19 2025 | $0.0001538 | $0.00015222 | $0.00015457 | $0.00015451 | $55,465 | - |
| Jun-18 2025 | $0.00015419 | $0.00015184 | $0.00015483 | $0.00015314 | $55,750 | - |
| Jun-17 2025 | $0.00015094 | $0.00014964 | $0.00015812 | $0.00015417 | $58,094 | - |
| Jun-16 2025 | $0.00015563 | $0.00015422 | $0.00016231 | $0.00015422 | $45,144 | - |
| Jun-15 2025 | $0.00015468 | $0.00015239 | $0.00015596 | $0.00015515 | $69,720 | - |
| Jun-14 2025 | $0.00015535 | $0.00015304 | $0.00015602 | $0.00015602 | $55,739 | - |
| Jun-13 2025 | $0.00015576 | $0.00015051 | $0.00015648 | $0.00015648 | $58,257 | - |
| Jun-12 2025 | $0.00015812 | $0.00015719 | $0.00016573 | $0.00016537 | $56,827 | - |
| Jun-11 2025 | $0.00016561 | $0.00016557 | $0.00017204 | $0.00017094 | $56,857 | - |
| Jun-10 2025 | $0.00017018 | $0.00016228 | $0.0001711 | $0.00016284 | $58,441 | - |
| Jun-09 2025 | $0.00016239 | $0.00015385 | $0.00016239 | $0.00015477 | $56,639 | - |
| Jun-08 2025 | $0.00015495 | $0.00015404 | $0.00015645 | $0.00015568 | $55,225 | - |