Cap Mercato $2.53T
-3.68%
Volume 24o $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di ZEXX AI (ZEXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.219483 | $0.175177 | $0.239903 | $0.239868 | $595 | - |
| Mar-21 2026 | $0.23989 | $0.17995 | $0.269019 | $0.269019 | $19 | - |
| Mar-20 2026 | $0.269019 | $0.269012 | $0.269019 | $0.269019 | - | - |
| Mar-19 2026 | $0.269018 | $0.268958 | $0.273913 | $0.273913 | $5 | - |
| Mar-18 2026 | $0.273905 | $0.273892 | $0.32961 | $0.328844 | $3,250 | - |
| Mar-17 2026 | $0.190022 | $0.189962 | $0.190029 | $0.189997 | - | - |
| Mar-16 2026 | $0.19 | $0.189976 | $0.190034 | $0.190034 | $68 | - |
| Mar-15 2026 | $0.190027 | $0.189989 | $0.190029 | $0.190015 | $77 | - |
| Mar-14 2026 | $0.190017 | $0.174895 | $0.190054 | $0.174895 | $104 | - |
| Mar-13 2026 | $0.174907 | $0.154521 | $0.428549 | $0.227508 | $22,027 | - |
| Mar-12 2026 | $0.244913 | $0.121198 | $0.4501 | $0.299478 | $33,094 | - |
| Mar-11 2026 | $0.190639 | $0.092014 | $0.190639 | $0.092014 | $279 | - |
| Mar-10 2026 | $0.092014 | $0.088339 | $0.092027 | $0.088354 | - | - |
| Mar-09 2026 | $0.08835 | $0.062509 | $0.172009 | $0.171985 | $15 | - |
| Mar-08 2026 | $0.172001 | $0.171971 | $0.202689 | $0.202689 | $29 | - |