Cap Mercato $4.18T -0.43%
Volume 24o $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zerebro ZEREBRO

Prezzo storico di Zerebro (ZEREBRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.021274 $0.020826 $0.023552 $0.022089 $10,986,768 $21,273,315
Sep-08 2025 $0.021837 $0.020739 $0.022308 $0.021795 $13,070,828 $21,836,986
Sep-07 2025 $0.02198 $0.019548 $0.02198 $0.0197 $6,303,218 $21,979,172
Sep-06 2025 $0.019553 $0.019008 $0.019586 $0.019011 $5,430,381 $19,552,298
Sep-05 2025 $0.01889 $0.018617 $0.020011 $0.019373 $12,800,984 $18,889,613
Sep-04 2025 $0.019405 $0.019001 $0.021115 $0.021115 $7,046,052 $19,404,253
Sep-03 2025 $0.020971 $0.020595 $0.021122 $0.0209 $3,244,450 $20,970,180
Sep-02 2025 $0.020622 $0.020114 $0.020622 $0.020114 $3,452,915 $20,621,551
Sep-01 2025 $0.020033 $0.02003 $0.021194 $0.020483 $6,274,914 $20,032,569
Aug-31 2025 $0.020846 $0.020792 $0.02375 $0.02365 $13,821,543 $20,845,432
Aug-30 2025 $0.02351 $0.022843 $0.02351 $0.022987 $2,314,986 $23,509,592
Aug-29 2025 $0.022991 $0.022664 $0.024013 $0.024013 $5,887,032 $22,990,456
Aug-28 2025 $0.024022 $0.023272 $0.024129 $0.023272 $3,923,654 $24,021,187
Aug-27 2025 $0.023325 $0.023198 $0.023879 $0.023797 $4,149,861 $23,323,990
Aug-26 2025 $0.02397 $0.022563 $0.024114 $0.022563 $4,459,988 $23,968,966

Analisi storica e di mercato del prezzo di Zerebro (ZEREBRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 19-11-2024.