Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Zerebro ZEREBRO

Prezzo storico di Zerebro (ZEREBRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.017533 $0.017287 $0.017885 $0.017885 $5,798,378 $17,532,324
Sep-28 2025 $0.017876 $0.017186 $0.017876 $0.017516 $2,773,603 $17,876,014
Sep-27 2025 $0.017679 $0.017419 $0.017893 $0.017545 $4,537,571 $17,679,156
Sep-26 2025 $0.017461 $0.016961 $0.017624 $0.017366 $4,694,870 $17,460,906
Sep-25 2025 $0.017435 $0.016892 $0.017534 $0.017534 $6,290,840 $17,434,723
Sep-24 2025 $0.017431 $0.017431 $0.018334 $0.018116 $7,073,911 $17,430,619
Sep-23 2025 $0.018074 $0.017799 $0.021071 $0.02006 $11,584,946 $18,074,087
Sep-22 2025 $0.020069 $0.018231 $0.020889 $0.02007 $13,923,045 $20,068,252
Sep-21 2025 $0.019993 $0.019867 $0.02034 $0.020233 $3,574,892 $19,992,112
Sep-20 2025 $0.020152 $0.019694 $0.020351 $0.019878 $3,311,928 $20,151,804
Sep-19 2025 $0.019924 $0.019844 $0.021213 $0.021213 $6,991,755 $19,923,481
Sep-18 2025 $0.02109 $0.02109 $0.021638 $0.021589 $4,601,301 $21,089,237
Sep-17 2025 $0.021787 $0.020001 $0.021787 $0.020001 $9,295,511 $21,786,141
Sep-16 2025 $0.021677 $0.020577 $0.021892 $0.020939 $5,998,537 $21,676,994
Sep-15 2025 $0.021033 $0.019455 $0.021692 $0.021344 $7,667,395 $21,032,131

Analisi storica e di mercato del prezzo di Zerebro (ZEREBRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 315 giorni, dal giorno 19-11-2024.