Cap Mercato $3.24T
2.08%
Volume 24o $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Zerebro (ZEREBRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.036886 | $0.032883 | $0.040343 | $0.040343 | $30,948,975 | $36,885,233 |
| May-06 2025 | $0.040383 | $0.037011 | $0.046863 | $0.04089 | $24,098,735 | $40,382,116 |
| May-05 2025 | $0.041428 | $0.03998 | $0.044079 | $0.042995 | $16,968,135 | $41,427,065 |
| May-04 2025 | $0.042038 | $0.041242 | $0.047566 | $0.047024 | $29,140,740 | $42,036,236 |
| May-03 2025 | $0.046735 | $0.046449 | $0.052552 | $0.050527 | $22,585,368 | $46,733,054 |
| May-02 2025 | $0.050878 | $0.046487 | $0.053477 | $0.050767 | $44,866,095 | $50,876,696 |
| May-01 2025 | $0.050489 | $0.045864 | $0.050994 | $0.05007 | $52,032,987 | $50,486,962 |
| Apr-30 2025 | $0.048371 | $0.043469 | $0.048391 | $0.044319 | $46,294,320 | $48,369,702 |
| Apr-29 2025 | $0.044366 | $0.044366 | $0.060635 | $0.060635 | $52,875,236 | $44,364,930 |
| Apr-28 2025 | $0.060007 | $0.04454 | $0.063933 | $0.045338 | $86,793,005 | $60,004,845 |
| Apr-27 2025 | $0.044151 | $0.043384 | $0.046925 | $0.046925 | $26,664,007 | $44,149,220 |
| Apr-26 2025 | $0.049056 | $0.045776 | $0.053217 | $0.050711 | $59,612,003 | $49,054,570 |
| Apr-25 2025 | $0.051954 | $0.046973 | $0.08967 | $0.076847 | $115,037,073 | $51,952,784 |
| Apr-24 2025 | $0.077226 | $0.069215 | $0.082014 | $0.07863 | $125,274,053 | $77,223,621 |
| Apr-23 2025 | $0.077719 | $0.052808 | $0.084812 | $0.052808 | $199,412,514 | $77,715,939 |