Cap Mercato $2.25T
-0.59%
Volume 24o $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Zeptacoin / Zeptagram (ZPTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-24 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-23 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-22 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-21 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-20 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-19 2023 | $0.011449 | $0.011444 | $0.011453 | $0.011444 | - | - |
| May-18 2023 | $0.011444 | $0.010005 | $0.011461 | $0.010009 | $1 | - |
| May-17 2023 | $0.010009 | $0.010006 | $0.011456 | $0.011448 | $84 | - |
| May-16 2023 | $0.011448 | $0.011441 | $0.011457 | $0.011447 | $0 | - |
| May-15 2023 | $0.011447 | $0.011444 | $0.011464 | $0.011451 | - | - |
| May-14 2023 | $0.011451 | $0.010007 | $0.011456 | $0.011449 | $13 | - |
| May-13 2023 | $0.011449 | $0.01001 | $0.011456 | $0.01001 | $3 | - |
| May-12 2023 | $0.01001 | $0.00999473 | $0.010015 | $0.010012 | - | - |
| May-11 2023 | $0.010011 | $0.00999315 | $0.011271 | $0.01005 | $92 | - |