Cap Mercato $2.45T
1.83%
Volume 24o $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeon (ZEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-16 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-15 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-14 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-13 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-12 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-11 2025 | $0.00031183 | $0.00031178 | $0.00031189 | $0.00031184 | - | $9,519,986 |
| Nov-10 2025 | $0.00031183 | $0.00031175 | $0.00031198 | $0.00031195 | $20 | $9,519,923 |
| Nov-09 2025 | $0.00031194 | $0.00031193 | $0.00031313 | $0.000313 | $12 | $9,523,369 |
| Nov-08 2025 | $0.000313 | $0.00022246 | $0.00031305 | $0.00022248 | $32 | $9,555,843 |
| Nov-07 2025 | $0.0002225 | $0.0002225 | $0.00025989 | $0.00025981 | $104 | $6,792,978 |
| Nov-06 2025 | $0.00025981 | $0.00025976 | $0.00025997 | $0.00025991 | $0 | $7,932,042 |
| Nov-05 2025 | $0.00025988 | $0.00025983 | $0.00026261 | $0.0002625 | $0 | $7,933,881 |
| Nov-04 2025 | $0.00026254 | $0.00026235 | $0.0002627 | $0.00026248 | $0 | $8,015,281 |
| Nov-03 2025 | $0.00026248 | $0.00026248 | $0.0002734 | $0.00027339 | $0 | $8,013,419 |