Cap Mercato $4.22T 0.56%
Volume 24o $310.34B 3.98%
BTC % 53.59% 0.03%
ETH % 12.5% -0.24%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Zeedex ZDEX

Prezzo storico di Zeedex (ZDEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00698076 $0.00698021 $0.00999096 $0.00960872 $99 -
Sep-08 2025 $0.00960909 $0.00960884 $0.015495 $0.015492 $19 -
Sep-07 2025 $0.01549 $0.015487 $0.015494 $0.015492 $2 -
Sep-06 2025 $0.015493 $0.015486 $0.015493 $0.015487 $2 -
Sep-05 2025 $0.015489 $0.013128 $0.015493 $0.013132 $2 -
Sep-04 2025 $0.01313 $0.01313 $0.013137 $0.013135 $12 -
Sep-03 2025 $0.013134 $0.013129 $0.013135 $0.013129 $12 -
Sep-02 2025 $0.013132 $0.013129 $0.013138 $0.013131 $12 -
Sep-01 2025 $0.01313 $0.013128 $0.013133 $0.013133 $12 -
Aug-31 2025 $0.013133 $0.013129 $0.013133 $0.013131 $12 -
Aug-30 2025 $0.013131 $0.013128 $0.013133 $0.013131 $12 -
Aug-29 2025 $0.013131 $0.013128 $0.013137 $0.013129 $12 -
Aug-28 2025 $0.013131 $0.013129 $0.013147 $0.013129 $12 -
Aug-27 2025 $0.013132 $0.013127 $0.013136 $0.01313 $12 -
Aug-26 2025 $0.013131 $0.013128 $0.013138 $0.013138 $12 -

Analisi storica e di mercato del prezzo di Zeedex (ZDEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1825 giorni, dal giorno 11-09-2020.