Cap Mercato $4.14T
-1.29%
Volume 24o $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeedex (ZDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00256153 | $0.00256042 | $0.00256239 | $0.00256078 | $10 | - |
| Sep-28 2025 | $0.00256063 | $0.00256006 | $0.00448159 | $0.00372197 | $10 | - |
| Sep-27 2025 | $0.00372107 | $0.00372107 | $0.00372272 | $0.00372204 | $5 | - |
| Sep-26 2025 | $0.00372175 | $0.0024908 | $0.00372288 | $0.00249118 | $5 | - |
| Sep-25 2025 | $0.00249111 | $0.00249049 | $0.00331092 | $0.00331092 | $66 | - |
| Sep-24 2025 | $0.0033111 | $0.00278095 | $0.003401 | $0.00335107 | $52 | - |
| Sep-23 2025 | $0.00335111 | $0.00279144 | $0.00361318 | $0.00360293 | $62 | - |
| Sep-22 2025 | $0.00360297 | $0.00269182 | $0.00501399 | $0.00369184 | $85 | - |
| Sep-21 2025 | $0.00369137 | $0.00369137 | $0.00550311 | $0.00550244 | $18 | - |
| Sep-20 2025 | $0.00550285 | $0.00550163 | $0.00552363 | $0.00550336 | $42 | - |
| Sep-19 2025 | $0.00550296 | $0.00350047 | $0.00680329 | $0.00680177 | $63 | - |
| Sep-18 2025 | $0.00680259 | $0.00550081 | $0.00680285 | $0.00550173 | $1 | - |
| Sep-17 2025 | $0.00550278 | $0.00431133 | $0.00700334 | $0.00700207 | $11 | - |
| Sep-16 2025 | $0.00700416 | $0.00700059 | $0.00800303 | $0.00800219 | $33 | - |
| Sep-15 2025 | $0.00800254 | $0.00519083 | $0.009795 | $0.00979425 | $434 | - |