Cap Mercato $3.83T
1.93%
Volume 24o $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeedex (ZDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Nov-01 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-31 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-30 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-29 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-28 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-27 2025 | $0.00278995 | $0.00278971 | $0.00279004 | $0.00278971 | - | - |
| Oct-26 2025 | $0.00278984 | $0.00278895 | $0.00279057 | $0.00278992 | $14 | - |
| Oct-25 2025 | $0.00279029 | $0.00278998 | $0.00279104 | $0.00279056 | $14 | - |
| Oct-24 2025 | $0.00279078 | $0.00279014 | $0.00279134 | $0.00279134 | $14 | - |
| Oct-23 2025 | $0.00279103 | $0.00277079 | $0.003001 | $0.00300047 | $14 | - |
| Oct-22 2025 | $0.00300043 | $0.00271145 | $0.00300199 | $0.00300166 | $2 | - |
| Oct-21 2025 | $0.0030014 | $0.00300038 | $0.00300257 | $0.00300129 | $2 | - |
| Oct-20 2025 | $0.00300105 | $0.00300012 | $0.00390189 | $0.00390189 | $28 | - |
| Oct-19 2025 | $0.00390264 | $0.00249054 | $0.00401175 | $0.00249072 | $27 | - |