Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zeedex ZDEX

Prezzo storico di Zeedex (ZDEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.014458 $0.014457 $0.014467 $0.014466 $22 -
Aug-18 2025 $0.014466 $0.0087329 $0.016111 $0.016111 $22 -
Aug-17 2025 $0.01611 $0.016106 $0.016113 $0.01611 $1 -
Aug-16 2025 $0.016113 $0.016107 $0.016114 $0.016111 $1 -
Aug-15 2025 $0.01611 $0.016106 $0.016117 $0.016115 $1 -
Aug-14 2025 $0.016113 $0.016095 $0.016113 $0.016105 $1 -
Aug-13 2025 $0.016106 $0.015063 $0.016108 $0.015066 $1 -
Aug-12 2025 $0.015066 $0.015065 $0.015073 $0.01507 $3 -
Aug-11 2025 $0.015072 $0.011667 $0.015072 $0.011673 $3 -
Aug-10 2025 $0.011672 $0.011669 $0.011673 $0.011673 $10 -
Aug-09 2025 $0.011673 $0.011669 $0.011674 $0.011671 $10 -
Aug-08 2025 $0.01167 $0.01167 $0.011675 $0.011672 $10 -
Aug-07 2025 $0.011675 $0.011671 $0.011675 $0.011671 $10 -
Aug-06 2025 $0.011672 $0.011667 $0.011672 $0.011669 $10 -
Aug-05 2025 $0.011668 $0.011666 $0.011673 $0.01167 $10 -

Analisi storica e di mercato del prezzo di Zeedex (ZDEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1804 giorni, dal giorno 11-09-2020.