Cap Mercato $2.53T
-1.63%
Volume 24o $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.029097 | $0.029072 | $0.030133 | $0.029791 | $43 | - |
Jul-28 2024 | $0.029519 | $0.029208 | $0.029565 | $0.029379 | $44 | - |
Jul-27 2024 | $0.029517 | $0.02937 | $0.029887 | $0.029459 | $44 | - |
Jul-26 2024 | $0.029466 | $0.028837 | $0.029479 | $0.028837 | $44 | - |
Jul-25 2024 | $0.028687 | $0.027996 | $0.028699 | $0.028589 | $42 | - |
Jul-24 2024 | $0.028551 | $0.028551 | $0.029018 | $0.028779 | $42 | - |
Jul-23 2024 | $0.028727 | $0.028628 | $0.029383 | $0.029383 | $42 | - |
Jul-22 2024 | $0.029286 | $0.029068 | $0.029547 | $0.029547 | $43 | - |
Jul-21 2024 | $0.029528 | $0.028949 | $0.029528 | $0.029231 | $44 | - |
Jul-20 2024 | $0.029185 | $0.02894 | $0.029283 | $0.029039 | $43 | - |
Jul-19 2024 | $0.029061 | $0.027811 | $0.029231 | $0.027934 | $43 | - |
Jul-18 2024 | $0.028039 | $0.027827 | $0.028421 | $0.028034 | $41 | - |
Jul-17 2024 | $0.028125 | $0.028052 | $0.028753 | $0.028513 | $42 | - |
Jul-16 2024 | $0.028406 | $0.027546 | $0.028429 | $0.028315 | $42 | - |
Jul-15 2024 | $0.028249 | $0.026869 | $0.028249 | $0.026869 | $42 | - |