Cap Mercato $2.45T
-2.3%
Volume 24o $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Zeedex (ZDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.032386 | $0.032345 | $0.03243 | $0.032384 | $174 | - |
| Nov-01 2024 | $0.03238 | $0.032312 | $0.032655 | $0.032491 | $174 | - |
| Oct-31 2024 | $0.032522 | $0.032456 | $0.032832 | $0.032799 | $175 | - |
| Oct-30 2024 | $0.032849 | $0.032729 | $0.034969 | $0.03496 | $177 | - |
| Oct-29 2024 | $0.034973 | $0.022281 | $0.079998 | $0.032398 | $150 | - |
| Oct-28 2024 | $0.032403 | $0.032326 | $0.050902 | $0.041486 | $449 | - |
| Oct-27 2024 | $0.041523 | $0.038761 | $0.041587 | $0.039239 | $127 | - |
| Oct-26 2024 | $0.039257 | $0.03443 | $0.039262 | $0.035101 | $145 | - |
| Oct-25 2024 | $0.035049 | $0.034723 | $0.055721 | $0.03482 | $226 | - |
| Oct-24 2024 | $0.034823 | $0.034626 | $0.034864 | $0.034626 | $260 | - |
| Oct-23 2024 | $0.034636 | $0.034479 | $0.039397 | $0.039397 | $258 | - |
| Oct-22 2024 | $0.039479 | $0.033038 | $0.050673 | $0.033133 | $148 | - |
| Oct-21 2024 | $0.033257 | $0.033098 | $0.033864 | $0.033842 | $105 | - |
| Oct-20 2024 | $0.033763 | $0.033534 | $0.048553 | $0.040587 | $107 | - |
| Oct-19 2024 | $0.040544 | $0.026823 | $0.040544 | $0.026858 | $84 | - |