Cap Mercato $2.41T
4.9%
Volume 24o $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeedex (ZDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.036581 | $0.036498 | $0.037052 | $0.036958 | $34 | - |
| Aug-21 2024 | $0.037026 | $0.00772907 | $0.037265 | $0.00774345 | $35 | - |
| Aug-20 2024 | $0.00774167 | $0.00771171 | $0.00787839 | $0.00776198 | $63 | - |
| Aug-19 2024 | $0.00774399 | $0.00766767 | $0.00774399 | $0.00769973 | $63 | - |
| Aug-18 2024 | $0.00773824 | $0.00773824 | $0.00780254 | $0.00776063 | $63 | - |
| Aug-17 2024 | $0.00775269 | $0.00771794 | $0.007761 | $0.00771794 | $63 | - |
| Aug-16 2024 | $0.00772051 | $0.00761071 | $0.00777316 | $0.00763568 | $63 | - |
| Aug-15 2024 | $0.00763832 | $0.00758929 | $0.00777972 | $0.00771953 | $62 | - |
| Aug-14 2024 | $0.00772642 | $0.00771581 | $0.00788576 | $0.00783352 | $63 | - |
| Aug-13 2024 | $0.00783145 | $0.00771388 | $0.00788329 | $0.00775371 | $64 | - |
| Aug-12 2024 | $0.00776798 | $0.0076427 | $0.00781464 | $0.00772486 | $63 | - |
| Aug-11 2024 | $0.00771733 | $0.00770917 | $0.00789292 | $0.00786487 | $63 | - |
| Aug-10 2024 | $0.00785051 | $0.00782987 | $0.025652 | $0.025652 | $64 | - |
| Aug-09 2024 | $0.025442 | $0.025279 | $0.025826 | $0.025826 | $41 | - |
| Aug-08 2024 | $0.026053 | $0.023648 | $0.026053 | $0.023648 | $41 | - |