Cap Mercato $2.16T
2.15%
Volume 24o $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Zeedex (ZDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.038716 | $0.037777 | $0.03926 | $0.038162 | $32 | - |
| Aug-05 2024 | $0.037753 | $0.034818 | $0.039744 | $0.039744 | $31 | - |
| Aug-04 2024 | $0.040179 | $0.040025 | $0.041772 | $0.04164 | $33 | - |
| Aug-03 2024 | $0.041577 | $0.041195 | $0.042456 | $0.042197 | $35 | - |
| Aug-02 2024 | $0.042166 | $0.042166 | $0.044697 | $0.044697 | $35 | - |
| Aug-01 2024 | $0.044402 | $0.028264 | $0.044675 | $0.028264 | $37 | - |
| Jul-31 2024 | $0.028314 | $0.028298 | $0.028999 | $0.028789 | $42 | - |
| Jul-30 2024 | $0.028814 | $0.028675 | $0.029111 | $0.028796 | $43 | - |
| Jul-29 2024 | $0.029097 | $0.029072 | $0.030133 | $0.029791 | $43 | - |
| Jul-28 2024 | $0.029519 | $0.029208 | $0.029565 | $0.029379 | $44 | - |
| Jul-27 2024 | $0.029517 | $0.02937 | $0.029887 | $0.029459 | $44 | - |
| Jul-26 2024 | $0.029466 | $0.028837 | $0.029479 | $0.028837 | $44 | - |
| Jul-25 2024 | $0.028687 | $0.027996 | $0.028699 | $0.028589 | $42 | - |
| Jul-24 2024 | $0.028551 | $0.028551 | $0.029018 | $0.028779 | $42 | - |
| Jul-23 2024 | $0.028727 | $0.028628 | $0.029383 | $0.029383 | $42 | - |