Cap Mercato Bs.81.38T
-0.09%
Volume 24o Bs.7.06T
45.76%
BTC % 50.09%
-0.89%
ETH % 16.25%
0.8%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-18 2023 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | - | - |
Aug-17 2023 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | - | - |
Aug-16 2023 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | - | - |
Aug-15 2023 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | - | - |
Aug-14 2023 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | - | - |
Aug-13 2023 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | - | - |
Aug-12 2023 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | Bs.235,151,584,601,615 | - | - |
Aug-11 2023 | Bs.234,488,622,754,534 | Bs.234,126,080,703,951 | Bs.236,917,835,216,399 | Bs.236,503,366,616,078 | Bs.81 | - |
Aug-10 2023 | Bs.236,188,974,817,034 | Bs.235,839,996,975,332 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | Bs.172 | - |
Aug-09 2023 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | - | - |
Aug-08 2023 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | - | - |
Aug-07 2023 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | Bs.239,941,496,089,468 | - | - |
Aug-06 2023 | Bs.239,941,496,089,468 | Bs.238,899,167,357,960 | Bs.240,780,485,026,517 | Bs.238,899,167,357,960 | - | - |
Aug-05 2023 | Bs.238,757,197,439,292 | Bs.236,531,629,335,248 | Bs.238,757,197,439,292 | Bs.237,515,661,639,564 | Bs.38 | - |
Aug-04 2023 | Bs.237,256,871,322,415 | Bs.237,256,871,322,415 | Bs.243,763,492,221,428 | Bs.243,763,492,221,428 | Bs.67 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 81 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4434 VES.