Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Zaro Coin (ZARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099624 | $0.00094471 | $0.00099624 | $0.00094471 | - | - |
| Aug-19 2025 | $0.00094471 | $0.00093452 | $0.00098365 | $0.00098365 | - | - |
| Aug-18 2025 | $0.00098365 | $0.00095732 | $0.00101561 | $0.00101561 | - | - |
| Aug-17 2025 | $0.00101561 | $0.00098707 | $0.00101561 | $0.00098707 | - | - |
| Aug-16 2025 | $0.00098707 | $0.00096825 | $0.00098707 | $0.00096825 | - | - |
| Aug-15 2025 | $0.00096825 | $0.00091942 | $0.00096904 | $0.00096904 | - | - |
| Aug-14 2025 | $0.00096904 | $0.00096904 | $0.00097171 | $0.00097171 | - | - |
| Aug-13 2025 | $0.00096922 | $0.00081313 | $0.00096922 | $0.00081313 | - | - |
| Aug-12 2025 | $0.00081313 | $0.00078779 | $0.00081313 | $0.00078779 | - | - |
| Aug-11 2025 | $0.00078779 | $0.00078154 | $0.00079533 | $0.00078154 | - | - |
| Aug-10 2025 | $0.00078154 | $0.00078154 | $0.00078267 | $0.00078267 | - | - |
| Aug-09 2025 | $0.00078267 | $0.00073338 | $0.00078267 | $0.00073338 | - | - |
| Aug-08 2025 | $0.00073338 | $0.00064611 | $0.00073338 | $0.00064611 | - | - |
| Aug-07 2025 | $0.00064611 | $0.00058957 | $0.00064611 | $0.00058957 | - | - |
| Aug-06 2025 | $0.00058957 | $0.00058333 | $0.00058957 | $0.00058333 | - | - |