Cap Mercato $2.50T
-0.05%
Volume 24o $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZAP (ZAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-03 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-02 2026 | $0.00011685 | $0.00011685 | $0.00011737 | $0.00011737 | - | $9,422 |
| Apr-01 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-31 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-30 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-29 2026 | $0.00011737 | $0.00011737 | $0.0001247 | $0.0001247 | - | $9,465 |
| Mar-28 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-27 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-26 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-25 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-24 2026 | $0.0001247 | $0.0001247 | $0.00013522 | $0.00013522 | - | $10,056 |
| Mar-23 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-22 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-21 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |