Cap Mercato $4.07T -1.14%
Volume 24o $314.96B 2.96%
BTC % 57% 0.1%
ETH % 11.06% -0.81%
Monete 32.618 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZAP ZAP

Prezzo storico di ZAP (ZAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.00483571 $0.00483538 $0.00494471 $0.00494298 $106,434 $322,939
Jul-29 2025 $0.00494235 $0.0048577 $0.00497813 $0.00491273 $102,163 $330,153
Jul-28 2025 $0.00491289 $0.00490311 $0.00509366 $0.00509366 $103,034 $328,039
Jul-27 2025 $0.00508161 $0.00487829 $0.00509087 $0.00496921 $126,340 $339,062
Jul-26 2025 $0.00485986 $0.00477415 $0.00532043 $0.00477639 $176,179 $324,244
Jul-25 2025 $0.00477714 $0.00464567 $0.00487431 $0.00486135 $102,301 $318,650
Jul-24 2025 $0.00486187 $0.00440831 $0.00495163 $0.00440831 $114,110 $323,922
Jul-23 2025 $0.00440805 $0.00412512 $0.0044823 $0.00426586 $98,906 $293,643
Jul-22 2025 $0.0041683 $0.00408614 $0.00451951 $0.00447428 $107,385 $277,636
Jul-21 2025 $0.00448335 $0.0043171 $0.00454602 $0.00447978 $105,099 $298,608
Jul-20 2025 $0.00447849 $0.00428761 $0.00450612 $0.00428761 $103,746 $298,242
Jul-19 2025 $0.00428628 $0.00428386 $0.0043445 $0.00428646 $100,552 $285,469
Jul-18 2025 $0.00428504 $0.00424585 $0.00445556 $0.00432741 $97,901 $284,867
Jul-17 2025 $0.00430043 $0.00419488 $0.00430043 $0.00421879 $102,155 $285,800
Jul-16 2025 $0.00421724 $0.0041262 $0.00428605 $0.00414126 $110,238 $279,877

Analisi storica e di mercato del prezzo di ZAP (ZAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 09-10-2024.