Cap Mercato $3.58T 0.83%
Volume 24o $198.13B 5.87%
BTC % 60.59% -0.11%
ETH % 8.81% 2.04%
Monete 32.359 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZAP ZAP

Prezzo storico di ZAP (ZAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2025 $0.00414427 $0.00414325 $0.00415213 $0.00415213 $103,662 $269,684
Jul-06 2025 $0.00415181 $0.00412178 $0.00415181 $0.00413841 $101,541 $270,154
Jul-05 2025 $0.00414048 $0.0041189 $0.0041417 $0.00412948 $101,439 $269,426
Jul-04 2025 $0.00412771 $0.00403452 $0.00415723 $0.00415448 $75,007 $268,594
Jul-03 2025 $0.00415571 $0.00407729 $0.00415571 $0.00413088 $63,203 $270,415
Jul-02 2025 $0.0041305 $0.00411686 $0.00417705 $0.00416152 $58,705 $268,691
Jul-01 2025 $0.00416368 $0.00410888 $0.00418986 $0.00418986 $67,110 $269,578
Jun-30 2025 $0.00418599 $0.00418167 $0.0042094 $0.00418981 $47,433 $270,948
Jun-29 2025 $0.00418961 $0.00418961 $0.00421291 $0.00420812 $56,680 $269,597
Jun-28 2025 $0.00420696 $0.00414458 $0.00421261 $0.00419702 $73,195 $270,680
Jun-27 2025 $0.00419628 $0.00418383 $0.00422213 $0.00421559 $74,524 $269,979
Jun-26 2025 $0.00421417 $0.00419763 $0.00425929 $0.00422068 $62,484 $271,047
Jun-25 2025 $0.0042171 $0.00421434 $0.00424599 $0.00424582 $50,781 $271,214
Jun-24 2025 $0.00424562 $0.0042086 $0.00425612 $0.00421847 $48,833 $272,979
Jun-23 2025 $0.00421075 $0.00417163 $0.00426701 $0.00417174 $82,405 $270,723

Analisi storica e di mercato del prezzo di ZAP (ZAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 09-10-2024.