Cap Mercato $3.21T
0.1%
Volume 24o $153.00B
28.35%
BTC % 55%
0.03%
ETH % 11.3%
0.97%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Z (Z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00011557 | $0.00011556 | $0.0001193 | $0.0001193 | - | - |
| Dec-19 2025 | $0.00011937 | $0.0001129 | $0.0001241 | $0.00012121 | - | - |
| Dec-18 2025 | $0.00011932 | $0.00011726 | $0.00012183 | $0.00011726 | - | - |
| Dec-17 2025 | $0.000118 | $0.00011647 | $0.00012337 | $0.00012337 | - | - |
| Dec-16 2025 | $0.00012398 | $0.00011212 | $0.00012815 | $0.00012402 | $174 | - |
| Dec-15 2025 | $0.00012925 | $0.00011654 | $0.00013778 | $0.00013436 | - | - |
| Dec-14 2025 | $0.00013436 | $0.00013436 | $0.00014605 | $0.0001459 | - | - |
| Dec-13 2025 | $0.00014903 | $0.00011943 | $0.00014907 | $0.00013353 | - | - |
| Dec-12 2025 | $0.0001336 | $0.00012223 | $0.00014115 | $0.00012851 | $6,572 | - |
| Dec-11 2025 | $0.00012446 | $0.00012446 | $0.00018048 | $0.00018048 | - | - |
| Dec-10 2025 | $0.0001782 | $0.00010809 | $0.00021411 | $0.00011136 | $74,948 | - |
| Dec-09 2025 | $0.0001106 | $0.00010648 | $0.00011341 | $0.00011169 | $1,812 | - |
| Dec-08 2025 | $0.00011222 | $0.00008943 | $0.00011222 | $0.00010245 | - | - |
| Dec-07 2025 | $0.00010245 | $0.00010245 | $0.0001153 | $0.00011176 | $3,093 | - |
| Dec-06 2025 | $0.00011176 | $0.00011137 | $0.00012596 | $0.00012525 | $3,537 | - |