Cap Mercato $2.64T
1.04%
Volume 24o $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YUKKY (YUKKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-28 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-27 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-26 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-25 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-24 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-23 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-22 2024 | $0.041997 | $0.041997 | $0.042017 | $0.042007 | - | - |
| Jul-21 2024 | $0.042018 | $0.042009 | $0.042023 | $0.042015 | - | - |
| Jul-20 2024 | $0.042017 | $0.042013 | $0.042035 | $0.042035 | - | - |
| Jul-19 2024 | $0.042037 | $0.041987 | $0.042037 | $0.042011 | - | - |
| Jul-18 2024 | $0.041997 | $0.041991 | $0.04201 | $0.042001 | - | - |
| Jul-17 2024 | $0.042001 | $0.042001 | $0.042039 | $0.042024 | - | - |
| Jul-16 2024 | $0.04205 | $0.042012 | $0.04205 | $0.042019 | - | - |
| Jul-15 2024 | $0.042029 | $0.042014 | $0.042061 | $0.042014 | - | - |