Cap Mercato $2.15T
-0.63%
Volume 24o $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di youves (UUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.813212 | $0.806117 | $0.854266 | $0.813719 | - | - |
| Aug-06 2024 | $0.818534 | $0.800161 | $0.830825 | $0.800668 | - | - |
| Aug-05 2024 | $0.787491 | $0.703103 | $0.83792 | $0.83792 | - | - |
| Aug-04 2024 | $0.840581 | $0.814479 | $0.873272 | $0.865416 | - | - |
| Aug-03 2024 | $0.862122 | $0.846537 | $0.891391 | $0.873652 | - | - |
| Aug-02 2024 | $0.873272 | $0.869471 | $0.922181 | $0.922181 | - | - |
| Aug-01 2024 | $0.923575 | $0.877833 | $0.930164 | $0.930164 | - | - |
| Jul-31 2024 | $0.928897 | $0.928897 | $0.957026 | $0.949677 | - | - |
| Jul-30 2024 | $0.951958 | $0.940174 | $0.971471 | $0.95766 | - | - |
| Jul-29 2024 | $0.956899 | $0.956899 | $1.0065 | $0.986929 | - | - |
| Jul-28 2024 | $0.974005 | $0.969317 | $0.987943 | $0.981481 | - | - |
| Jul-27 2024 | $0.986802 | $0.981607 | $0.9944 | $0.985155 | - | - |
| Jul-26 2024 | $0.987816 | $0.946129 | $0.987816 | $0.946129 | - | - |
| Jul-25 2024 | $0.942961 | $0.911411 | $0.943468 | $0.943468 | - | - |
| Jul-24 2024 | $0.942074 | $0.942074 | $0.976159 | $0.964882 | - | - |