Cap Mercato $2.35T
-1.99%
Volume 24o $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Your Future Exchange (YFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.027651 | $0.027611 | $0.027822 | $0.027784 | $26,861 | - |
| Aug-25 2024 | $0.027737 | $0.027611 | $0.028868 | $0.027659 | $26,451 | - |
| Aug-24 2024 | $0.027631 | $0.027631 | $0.028187 | $0.028087 | $27,188 | - |
| Aug-23 2024 | $0.028074 | $0.027804 | $0.028222 | $0.028199 | $26,519 | - |
| Aug-22 2024 | $0.028191 | $0.027651 | $0.03038 | $0.027651 | $27,143 | - |
| Aug-21 2024 | $0.027645 | $0.027517 | $0.027722 | $0.027555 | $26,696 | - |
| Aug-20 2024 | $0.027584 | $0.027584 | $0.029009 | $0.027935 | $26,459 | - |
| Aug-19 2024 | $0.027936 | $0.026019 | $0.027943 | $0.026192 | $29,146 | - |
| Aug-18 2024 | $0.026208 | $0.026088 | $0.027139 | $0.027017 | $26,701 | - |
| Aug-17 2024 | $0.026984 | $0.02694 | $0.027472 | $0.027432 | $26,411 | - |
| Aug-16 2024 | $0.027462 | $0.02742 | $0.027756 | $0.027701 | $26,579 | - |
| Aug-15 2024 | $0.027647 | $0.027452 | $0.02772 | $0.027547 | $26,973 | - |
| Aug-14 2024 | $0.02766 | $0.027484 | $0.027893 | $0.02768 | $29,646 | - |
| Aug-13 2024 | $0.027644 | $0.027534 | $0.027832 | $0.027807 | $31,048 | - |
| Aug-12 2024 | $0.02781 | $0.027685 | $0.028073 | $0.027776 | $32,634 | - |