Cap Mercato $3.51T
0.85%
Volume 24o $168.38B
-32.44%
BTC % 58.84%
-0.28%
ETH % 8.67%
0.57%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YoungParrot V2 (YPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| May-16 2025 | $0.00006885 | $0.00006885 | $0.00007021 | $0.00006995 | - | - |
| May-15 2025 | $0.00006995 | $0.00006995 | $0.00007295 | $0.00007295 | - | - |
| May-14 2025 | $0.00007295 | $0.00007212 | $0.00007508 | $0.00007508 | - | - |
| May-13 2025 | $0.00007508 | $0.00007508 | $0.00007921 | $0.00007921 | - | - |
| May-12 2025 | $0.00007921 | $0.00007573 | $0.00008113 | $0.00007822 | - | - |
| May-11 2025 | $0.00007822 | $0.00007822 | $0.00008065 | $0.0000805 | - | - |
| May-10 2025 | $0.0000805 | $0.0000773 | $0.0000805 | $0.00007739 | - | - |
| May-09 2025 | $0.00007468 | $0.0000727 | $0.00007468 | $0.0000727 | - | - |
| May-08 2025 | $0.0000678 | $0.0000654 | $0.00006804 | $0.0000654 | - | - |
| May-07 2025 | $0.0000654 | $0.0000654 | $0.00006647 | $0.00006647 | - | - |
| May-06 2025 | $0.00006647 | $0.00006586 | $0.00006972 | $0.00006972 | - | - |
| May-05 2025 | $0.00006972 | $0.00006555 | $0.00006972 | $0.00006555 | - | - |
| May-04 2025 | $0.00006555 | $0.00006276 | $0.00006635 | $0.00006635 | - | - |
| May-03 2025 | $0.00007156 | $0.00007156 | $0.00008057 | $0.00008057 | - | - |