Cap Mercato $4.22T
1.58%
Volume 24o $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YoungParrot V2 (YPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003295 | $0.00002994 | $0.00003295 | $0.00002994 | - | - |
| Sep-08 2025 | $0.00002994 | $0.00002872 | $0.00002994 | $0.00002872 | - | - |
| Sep-07 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Sep-06 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Sep-05 2025 | $0.00002872 | $0.0000281 | $0.00002872 | $0.0000281 | - | - |
| Sep-04 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Sep-03 2025 | $0.0000281 | $0.0000281 | $0.00002816 | $0.00002816 | - | - |
| Sep-02 2025 | $0.00002816 | $0.00002816 | $0.00002858 | $0.00002858 | - | - |
| Sep-01 2025 | $0.00002858 | $0.00002858 | $0.00002875 | $0.00002875 | - | - |
| Aug-31 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Aug-30 2025 | $0.0000293 | $0.00002811 | $0.0000293 | $0.00002811 | - | - |
| Aug-29 2025 | $0.00002811 | $0.00002811 | $0.00003015 | $0.00002987 | - | - |
| Aug-28 2025 | $0.00002987 | $0.00002961 | $0.00003083 | $0.00003083 | - | - |
| Aug-27 2025 | $0.00003083 | $0.00003083 | $0.00003267 | $0.00003267 | - | - |
| Aug-26 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |