Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YoungParrot V2 (YPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | - | - |
| Jan-09 2026 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | - | - |
| Jan-08 2026 | $0.00000767 | $0.00000767 | $0.0000084084 | $0.0000084084 | - | - |
| Jan-07 2026 | $0.0000084084 | $0.0000084084 | $0.0000084084 | $0.0000084084 | - | - |
| Jan-06 2026 | $0.0000084084 | $0.0000084084 | $0.0000086763 | $0.0000086763 | - | - |
| Jan-05 2026 | $0.0000086763 | $0.0000085049 | $0.0000089649 | $0.0000085049 | - | - |
| Jan-04 2026 | $0.0000079209 | $0.0000079209 | $0.0000079209 | $0.0000079209 | - | - |
| Jan-03 2026 | $0.0000079209 | $0.0000074726 | $0.0000079243 | $0.0000074726 | - | - |
| Jan-02 2026 | $0.0000074726 | $0.0000074726 | $0.0000074726 | $0.0000074726 | - | - |
| Jan-01 2026 | $0.0000074726 | $0.0000072052 | $0.0000075851 | $0.0000072052 | - | - |
| Dec-31 2025 | $0.0000072052 | $0.0000072052 | $0.0000074453 | $0.0000074453 | - | - |
| Dec-30 2025 | $0.0000074453 | $0.0000073644 | $0.0000074453 | $0.0000073644 | - | - |
| Dec-29 2025 | $0.0000073644 | $0.0000072563 | $0.0000075258 | $0.0000073601 | - | - |
| Dec-28 2025 | $0.0000073601 | $0.0000073601 | $0.0000073753 | $0.0000073753 | - | - |
| Dec-27 2025 | $0.0000073753 | $0.0000071552 | $0.0000073753 | $0.0000071552 | - | - |