Cap Mercato $2.11T
-0.79%
Volume 24o $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YoungParrot V2 (YPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00007179 | $0.00006389 | $0.00007179 | $0.00006389 | - | - |
| Aug-05 2024 | $0.00006197 | $0.00005821 | $0.00006587 | $0.00006547 | - | - |
| Aug-04 2024 | $0.00006547 | $0.00006547 | $0.00007126 | $0.00006832 | - | - |
| Aug-03 2024 | $0.00006832 | $0.00006832 | $0.00007897 | $0.00007897 | - | - |
| Aug-02 2024 | $0.00007897 | $0.00007701 | $0.00007897 | $0.00007701 | - | - |
| Aug-01 2024 | $0.00007701 | $0.00007113 | $0.0000805 | $0.0000805 | - | - |
| Jul-31 2024 | $0.0000805 | $0.00007996 | $0.00008154 | $0.00008154 | - | - |
| Jul-30 2024 | $0.00008154 | $0.00008154 | $0.00008299 | $0.00008261 | - | - |
| Jul-29 2024 | $0.00008261 | $0.00008143 | $0.0000862 | $0.00008486 | - | - |
| Jul-28 2024 | $0.00008486 | $0.00008344 | $0.00008541 | $0.00008511 | - | - |
| Jul-27 2024 | $0.00008511 | $0.00008454 | $0.00008511 | $0.00008454 | - | - |
| Jul-26 2024 | $0.00008454 | $0.00007902 | $0.00008512 | $0.00007902 | - | - |
| Jul-25 2024 | $0.00007902 | $0.00007902 | $0.00008913 | $0.00008913 | - | - |
| Jul-24 2024 | $0.00008913 | $0.00008311 | $0.00009044 | $0.00009044 | - | - |
| Jul-23 2024 | $0.00009044 | $0.00009044 | $0.00010118 | $0.00010118 | - | - |