Cap Mercato $2.24T
0.05%
Volume 24o $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00006908 | $0.00006779 | $0.00006908 | $0.00006779 | - | - |
Aug-18 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
Aug-17 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
Aug-16 2024 | $0.00006713 | $0.00006698 | $0.00006973 | $0.00006973 | - | - |
Aug-15 2024 | $0.00006973 | $0.00006973 | $0.00007133 | $0.0000706 | - | - |
Aug-14 2024 | $0.0000706 | $0.0000706 | $0.00007172 | $0.00007082 | - | - |
Aug-13 2024 | $0.00007082 | $0.00007082 | $0.00007271 | $0.00007271 | - | - |
Aug-12 2024 | $0.00007271 | $0.0000682 | $0.00007368 | $0.00007368 | - | - |
Aug-11 2024 | $0.00007368 | $0.00007213 | $0.00007414 | $0.00007213 | - | - |
Aug-10 2024 | $0.00007213 | $0.00007213 | $0.00007313 | $0.00007313 | - | - |
Aug-09 2024 | $0.00007313 | $0.00007313 | $0.00007409 | $0.00007368 | - | - |
Aug-08 2024 | $0.00006953 | $0.00006583 | $0.00006953 | $0.00006775 | - | - |
Aug-07 2024 | $0.00006775 | $0.00006775 | $0.00007179 | $0.00007179 | - | - |
Aug-06 2024 | $0.00007179 | $0.00006389 | $0.00007179 | $0.00006389 | - | - |
Aug-05 2024 | $0.00006197 | $0.00005821 | $0.00006587 | $0.00006547 | - | - |