Cap Mercato $2.22T
0.7%
Volume 24o $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monete
28.488
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YoungParrot V2 (YPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00006713 | $0.00006698 | $0.00006973 | $0.00006973 | - | - |
| Aug-15 2024 | $0.00006973 | $0.00006973 | $0.00007133 | $0.0000706 | - | - |
| Aug-14 2024 | $0.0000706 | $0.0000706 | $0.00007172 | $0.00007082 | - | - |
| Aug-13 2024 | $0.00007082 | $0.00007082 | $0.00007271 | $0.00007271 | - | - |
| Aug-12 2024 | $0.00007271 | $0.0000682 | $0.00007368 | $0.00007368 | - | - |
| Aug-11 2024 | $0.00007368 | $0.00007213 | $0.00007414 | $0.00007213 | - | - |
| Aug-10 2024 | $0.00007213 | $0.00007213 | $0.00007313 | $0.00007313 | - | - |
| Aug-09 2024 | $0.00007313 | $0.00007313 | $0.00007409 | $0.00007368 | - | - |
| Aug-08 2024 | $0.00006953 | $0.00006583 | $0.00006953 | $0.00006775 | - | - |
| Aug-07 2024 | $0.00006775 | $0.00006775 | $0.00007179 | $0.00007179 | - | - |
| Aug-06 2024 | $0.00007179 | $0.00006389 | $0.00007179 | $0.00006389 | - | - |
| Aug-05 2024 | $0.00006197 | $0.00005821 | $0.00006587 | $0.00006547 | - | - |
| Aug-04 2024 | $0.00006547 | $0.00006547 | $0.00007126 | $0.00006832 | - | - |
| Aug-03 2024 | $0.00006832 | $0.00006832 | $0.00007897 | $0.00007897 | - | - |
| Aug-02 2024 | $0.00007897 | $0.00007701 | $0.00007897 | $0.00007701 | - | - |