Cap Mercato $2.42T
4.13%
Volume 24o $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00008021 | $0.00007278 | $0.00008021 | $0.00007278 | - | - |
Aug-22 2024 | $0.00007278 | $0.00007068 | $0.00007278 | $0.00007068 | - | - |
Aug-21 2024 | $0.00007068 | $0.00007068 | $0.00007111 | $0.00007088 | - | - |
Aug-20 2024 | $0.00007088 | $0.00006908 | $0.00007099 | $0.00006908 | - | - |
Aug-19 2024 | $0.00006908 | $0.00006779 | $0.00006908 | $0.00006779 | - | - |
Aug-18 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
Aug-17 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
Aug-16 2024 | $0.00006713 | $0.00006698 | $0.00006973 | $0.00006973 | - | - |
Aug-15 2024 | $0.00006973 | $0.00006973 | $0.00007133 | $0.0000706 | - | - |
Aug-14 2024 | $0.0000706 | $0.0000706 | $0.00007172 | $0.00007082 | - | - |
Aug-13 2024 | $0.00007082 | $0.00007082 | $0.00007271 | $0.00007271 | - | - |
Aug-12 2024 | $0.00007271 | $0.0000682 | $0.00007368 | $0.00007368 | - | - |
Aug-11 2024 | $0.00007368 | $0.00007213 | $0.00007414 | $0.00007213 | - | - |
Aug-10 2024 | $0.00007213 | $0.00007213 | $0.00007313 | $0.00007313 | - | - |
Aug-09 2024 | $0.00007313 | $0.00007313 | $0.00007409 | $0.00007368 | - | - |