Cap Mercato $2.49T
0.71%
Volume 24o $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monete
29.183
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di YoungParrot V2 (YPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008702 | $0.0000855 | $0.00008722 | $0.0000855 | - | - |
| Oct-17 2024 | $0.0000855 | $0.00008542 | $0.00008842 | $0.00008542 | - | - |
| Oct-16 2024 | $0.00008542 | $0.00008279 | $0.00009116 | $0.00009116 | - | - |
| Oct-15 2024 | $0.00009116 | $0.00008888 | $0.00009455 | $0.00009455 | - | - |
| Oct-14 2024 | $0.00009455 | $0.0000856 | $0.0000972 | $0.00008607 | - | - |
| Oct-13 2024 | $0.00008481 | $0.00007801 | $0.00008522 | $0.00007801 | - | - |
| Oct-12 2024 | $0.00007836 | $0.00007413 | $0.00007869 | $0.00007413 | - | - |
| Oct-11 2024 | $0.00007413 | $0.00007268 | $0.00007413 | $0.00007268 | - | - |
| Oct-10 2024 | $0.00007268 | $0.0000722 | $0.00007299 | $0.0000722 | - | - |
| Oct-09 2024 | $0.0000722 | $0.0000722 | $0.0000749 | $0.0000749 | - | - |
| Oct-08 2024 | $0.0000749 | $0.00007213 | $0.00007502 | $0.00007213 | - | - |
| Oct-07 2024 | $0.00007213 | $0.00007108 | $0.00007213 | $0.00007108 | - | - |
| Oct-06 2024 | $0.00007108 | $0.00007108 | $0.00007137 | $0.00007124 | - | - |
| Oct-05 2024 | $0.00007124 | $0.00006787 | $0.00007124 | $0.00006787 | - | - |
| Oct-04 2024 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |