Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Young Peezy AKA Pepe (PEEZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00918599 | $0.00821798 | $0.00942356 | $0.00870715 | $75,276 | - |
| Nov-08 2024 | $0.00850312 | $0.00816445 | $0.0094503 | $0.0094503 | $105,769 | - |
| Nov-07 2024 | $0.00945029 | $0.00894056 | $0.010501 | $0.010501 | $93,136 | - |
| Nov-06 2024 | $0.010435 | $0.00848947 | $0.011134 | $0.00848947 | $145,616 | - |
| Nov-05 2024 | $0.00802945 | $0.00766799 | $0.00820488 | $0.00772298 | $35,653 | - |
| Nov-04 2024 | $0.00765437 | $0.00753198 | $0.00867073 | $0.00799046 | $57,143 | - |
| Nov-03 2024 | $0.00800865 | $0.00749052 | $0.00827496 | $0.00822301 | $57,065 | - |
| Nov-02 2024 | $0.00830919 | $0.00830919 | $0.00975279 | $0.00934636 | $65,090 | - |
| Nov-01 2024 | $0.00903642 | $0.00835742 | $0.00965263 | $0.0086931 | $99,074 | - |
| Oct-31 2024 | $0.0082374 | $0.00770133 | $0.010075 | $0.010075 | $104,932 | - |
| Oct-30 2024 | $0.010199 | $0.0092431 | $0.010536 | $0.010536 | $102,723 | - |
| Oct-29 2024 | $0.010279 | $0.0097385 | $0.012616 | $0.011672 | $249,708 | - |
| Oct-28 2024 | $0.01127 | $0.010554 | $0.013871 | $0.01297 | $275,994 | - |
| Oct-27 2024 | $0.012871 | $0.00937355 | $0.014583 | $0.00954995 | $311,977 | - |
| Oct-26 2024 | $0.00961494 | $0.00914768 | $0.010219 | $0.00937821 | $206,197 | - |