Prezzo storico di Yooshiba Inu ($YSHIBAINU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-12 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-11 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-10 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-09 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-08 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-07 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-06 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-05 2022	$83,849,902,330,000	$83,096,186,580,000	$86,438,183,990,000	$84,862,514,840,000	-	-
Dec-04 2022	$85,091,211,840,000	$83,720,640,900,000	$85,513,373,660,000	$84,859,476,810,000	$42	-
Dec-03 2022	$85,094,220,040,000	$84,744,580,950,000	$85,656,652,650,000	$85,226,406,040,000	$0	-
Dec-02 2022	$85,226,406,040,000	$85,226,406,040,000	$85,398,918,280,000	$85,398,918,280,000	-	-
Dec-01 2022	$85,392,833,560,000	$84,864,537,820,000	$88,172,998,670,000	$88,138,344,430,000	-	-
Nov-30 2022	$88,138,344,430,000	$85,819,990,320,000	$89,046,703,730,000	$86,190,759,320,000	$1	-
Nov-29 2022	$86,190,759,320,000	$84,476,763,639,999	$89,060,207,720,000	$85,588,372,470,000	$7	-
Nov-28 2022	$85,564,933,840,000	$83,902,171,280,000	$90,137,247,090,000	$89,357,234,270,000	$25	-

Analisi storica e di mercato del prezzo di Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 378 giorni, dal giorno 15-07-2023.