Cap Mercato $4.03T 0.39%
Volume 24o $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yooldo ESPORTS

Prezzo storico di Yooldo (ESPORTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.21472 $0.199905 $0.21472 $0.201239 $9,490,170 $27,128,895
Oct-24 2025 $0.20145 $0.200673 $0.214403 $0.210918 $9,664,002 $25,452,392
Oct-23 2025 $0.207483 $0.205282 $0.214142 $0.209393 $9,438,586 $26,214,568
Oct-22 2025 $0.207551 $0.19598 $0.209189 $0.201068 $9,296,001 $26,223,177
Oct-21 2025 $0.201755 $0.194646 $0.214018 $0.211015 $9,692,748 $25,490,825
Oct-20 2025 $0.214052 $0.193798 $0.214207 $0.193798 $9,896,963 $27,044,521
Oct-19 2025 $0.194876 $0.193853 $0.197456 $0.194019 $8,442,218 $24,621,762
Oct-18 2025 $0.193771 $0.193771 $0.20876 $0.206872 $8,501,819 $24,482,070
Oct-17 2025 $0.205725 $0.194605 $0.212 $0.199678 $10,803,951 $25,992,492
Oct-16 2025 $0.200204 $0.195481 $0.217175 $0.205023 $10,452,090 $25,294,877
Oct-15 2025 $0.204168 $0.193757 $0.218054 $0.194013 $10,877,113 $25,795,787
Oct-14 2025 $0.195471 $0.187391 $0.200112 $0.200095 $10,792,001 $25,087,831
Oct-13 2025 $0.195249 $0.184593 $0.226149 $0.226149 $11,137,200 $25,059,391
Oct-12 2025 $0.221729 $0.159354 $0.227306 $0.159354 $13,191,976 $28,458,012
Oct-11 2025 $0.160245 $0.134466 $0.161617 $0.138317 $11,332,480 $20,566,705

Analisi storica e di mercato del prezzo di Yooldo (ESPORTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 99 giorni, dal giorno 19-07-2025.