Cap Mercato $2.41T
0.18%
Volume 24o $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di YoloCash (YLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00040475 | $0.00038175 | $0.00040625 | $0.00038175 | - | - |
| Aug-22 2024 | $0.00038064 | $0.00037947 | $0.00038512 | $0.00038443 | - | - |
| Aug-21 2024 | $0.00038518 | $0.0003727 | $0.00038749 | $0.00037372 | - | - |
| Aug-20 2024 | $0.0003736 | $0.00037106 | $0.0003871 | $0.00037659 | - | - |
| Aug-19 2024 | $0.00037498 | $0.00036791 | $0.00037498 | $0.00037193 | - | - |
| Aug-18 2024 | $0.00037477 | $0.00037477 | $0.00038094 | $0.00037586 | - | - |
| Aug-17 2024 | $0.00037521 | $0.00037191 | $0.00037613 | $0.00037191 | - | - |
| Aug-16 2024 | $0.00037222 | $0.00036271 | $0.00037711 | $0.00036542 | - | - |
| Aug-15 2024 | $0.00036537 | $0.00036077 | $0.00037909 | $0.00037414 | - | - |
| Aug-14 2024 | $0.00037513 | $0.00037383 | $0.00038935 | $0.00038427 | - | - |
| Aug-13 2024 | $0.00038422 | $0.00037253 | $0.00038824 | $0.00037833 | - | - |
| Aug-12 2024 | $0.00038067 | $0.00036409 | $0.00038273 | $0.00037191 | - | - |
| Aug-11 2024 | $0.00037091 | $0.0003706 | $0.0003903 | $0.00038396 | - | - |
| Aug-10 2024 | $0.0003822 | $0.00037985 | $0.00038417 | $0.00038305 | - | - |
| Aug-09 2024 | $0.00037964 | $0.00037712 | $0.00038832 | $0.00038832 | - | - |