Cap Mercato $2.21T
-3.26%
Volume 24o $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di YoloCash (YLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00037513 | $0.00037383 | $0.00038935 | $0.00038427 | - | - |
| Aug-13 2024 | $0.00038422 | $0.00037253 | $0.00038824 | $0.00037833 | - | - |
| Aug-12 2024 | $0.00038067 | $0.00036409 | $0.00038273 | $0.00037191 | - | - |
| Aug-11 2024 | $0.00037091 | $0.0003706 | $0.0003903 | $0.00038396 | - | - |
| Aug-10 2024 | $0.0003822 | $0.00037985 | $0.00038417 | $0.00038305 | - | - |
| Aug-09 2024 | $0.00037964 | $0.00037712 | $0.00038832 | $0.00038832 | - | - |
| Aug-08 2024 | $0.0003921 | $0.00034574 | $0.0003921 | $0.00034574 | - | - |
| Aug-07 2024 | $0.000348 | $0.00034376 | $0.0003635 | $0.00035344 | - | - |
| Aug-06 2024 | $0.00035524 | $0.0003468 | $0.00036004 | $0.00035159 | - | - |
| Aug-05 2024 | $0.00034698 | $0.00031706 | $0.00036981 | $0.00036981 | - | - |
| Aug-04 2024 | $0.00037346 | $0.00037253 | $0.0003919 | $0.00039092 | - | - |
| Aug-03 2024 | $0.00039023 | $0.00038737 | $0.00039993 | $0.00039771 | - | - |
| Aug-02 2024 | $0.00039728 | $0.00039728 | $0.00042353 | $0.00042353 | - | - |
| Aug-01 2024 | $0.00042109 | $0.00040581 | $0.00042301 | $0.00042022 | - | - |
| Jul-31 2024 | $0.00042055 | $0.00042029 | $0.00043256 | $0.00042836 | - | - |