Cap Mercato $2.21T
-1685.14%
Volume 24o $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monete
28.777
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YoloCash (YLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00035974 | $0.00035621 | $0.00036476 | $0.00036411 | - | - |
| Sep-15 2024 | $0.00036564 | $0.00036564 | $0.00037398 | $0.0003727 | - | - |
| Sep-14 2024 | $0.0003726 | $0.00037077 | $0.00037633 | $0.00037633 | - | - |
| Sep-13 2024 | $0.00037538 | $0.00035991 | $0.0003765 | $0.00036132 | - | - |
| Sep-12 2024 | $0.00036114 | $0.00035805 | $0.00036335 | $0.00035805 | - | - |
| Sep-11 2024 | $0.00035752 | $0.00034745 | $0.00036033 | $0.00035903 | - | - |
| Sep-10 2024 | $0.00036009 | $0.00035281 | $0.00036092 | $0.0003545 | - | - |
| Sep-09 2024 | $0.00035704 | $0.0003425 | $0.00035969 | $0.00034526 | - | - |
| Sep-08 2024 | $0.00034248 | $0.00033674 | $0.00034433 | $0.00033876 | - | - |
| Sep-07 2024 | $0.000338 | $0.00033612 | $0.00034282 | $0.00033627 | - | - |
| Sep-06 2024 | $0.00033509 | $0.00033212 | $0.00035651 | $0.0003526 | - | - |
| Sep-05 2024 | $0.00035136 | $0.00034997 | $0.00036431 | $0.00036431 | - | - |
| Sep-04 2024 | $0.00036489 | $0.0003512 | $0.00036666 | $0.00036276 | - | - |
| Sep-03 2024 | $0.00036248 | $0.00036217 | $0.00037498 | $0.00037163 | - | - |
| Sep-02 2024 | $0.00037263 | $0.00037182 | $0.00059211 | $0.00057385 | - | - |