Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YODESWAP (YODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00312695 | $0.00312682 | $0.00334719 | $0.00334508 | - | - |
| Aug-18 2025 | $0.00334508 | $0.00315846 | $0.00343022 | $0.00326305 | $17 | - |
| Aug-17 2025 | $0.00326305 | $0.00326305 | $0.00326525 | $0.00326525 | - | - |
| Aug-16 2025 | $0.00326525 | $0.00326525 | $0.00343541 | $0.00339211 | - | - |
| Aug-15 2025 | $0.00339211 | $0.00329215 | $0.0033942 | $0.00329215 | - | - |
| Aug-14 2025 | $0.00329215 | $0.00328799 | $0.0035854 | $0.0035854 | - | - |
| Aug-13 2025 | $0.0035854 | $0.00338292 | $0.0036005 | $0.00338292 | - | - |
| Aug-12 2025 | $0.00336678 | $0.0033186 | $0.00346051 | $0.00346051 | - | - |
| Aug-11 2025 | $0.0035288 | $0.00352741 | $0.00356455 | $0.00356455 | - | - |
| Aug-10 2025 | $0.00356455 | $0.00351865 | $0.00368443 | $0.00368443 | - | - |
| Aug-09 2025 | $0.00368443 | $0.00346654 | $0.00370231 | $0.00346654 | - | - |
| Aug-08 2025 | $0.00346654 | $0.00328238 | $0.00346654 | $0.00328238 | - | - |
| Aug-07 2025 | $0.00328238 | $0.003002 | $0.00328238 | $0.003002 | - | - |
| Aug-06 2025 | $0.003002 | $0.00299877 | $0.0030585 | $0.00305691 | - | - |
| Aug-05 2025 | $0.00305691 | $0.00305691 | $0.00324056 | $0.00324056 | - | - |