Cap Mercato $3.30T
-1.68%
Volume 24o $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monete
33.777
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di YODESWAP (YODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00153125 | $0.00149035 | $0.00153125 | $0.0015008 | - | - |
| Dec-07 2025 | $0.0015008 | $0.00149022 | $0.0015008 | $0.00149022 | - | - |
| Dec-06 2025 | $0.00149022 | $0.00148904 | $0.00157704 | $0.00157704 | - | - |
| Dec-05 2025 | $0.00157704 | $0.00157704 | $0.00162845 | $0.00162845 | - | - |
| Dec-04 2025 | $0.00162845 | $0.00161582 | $0.00166366 | $0.00166366 | - | - |
| Dec-03 2025 | $0.00166366 | $0.0014624 | $0.00166366 | $0.0014624 | $2 | - |
| Dec-02 2025 | $0.0014624 | $0.0014624 | $0.0014624 | $0.0014624 | - | - |
| Nov-17 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-16 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-15 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-14 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-13 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-12 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-11 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-10 2025 | $0.00250697 | $0.00246728 | $0.00252801 | $0.00251262 | $26 | - |