Cap Mercato $3.34T
1.08%
Volume 24o $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di YODESWAP (YODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-16 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-15 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-14 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-13 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-12 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-11 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-10 2025 | $0.00250697 | $0.00246728 | $0.00252801 | $0.00251262 | $26 | - |
| Nov-09 2025 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Nov-08 2025 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Nov-07 2025 | $0.00251262 | $0.00221989 | $0.00251262 | $0.00221989 | - | - |
| Nov-06 2025 | $0.00221989 | $0.00221989 | $0.00221989 | $0.00221989 | - | - |
| Nov-05 2025 | $0.00221989 | $0.00221989 | $0.00221989 | $0.00221989 | - | - |
| Nov-04 2025 | $0.00221989 | $0.00221989 | $0.00231827 | $0.00231827 | - | - |
| Nov-03 2025 | $0.00245078 | $0.00245078 | $0.00255171 | $0.00255171 | - | - |