Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YODESWAP (YODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00279659 | $0.00275324 | $0.00290259 | $0.00275324 | $394 | - |
| Oct-26 2025 | $0.00275324 | $0.00275324 | $0.0028189 | $0.0028189 | - | - |
| Oct-25 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-24 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-23 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-22 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-21 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-20 2025 | $0.0028189 | $0.00271794 | $0.0028189 | $0.00273939 | - | - |
| Oct-19 2025 | $0.00273939 | $0.00263323 | $0.00273939 | $0.00263323 | - | - |
| Oct-18 2025 | $0.00263323 | $0.00263323 | $0.00266371 | $0.00266371 | - | - |
| Oct-17 2025 | $0.00266371 | $0.00265353 | $0.00266371 | $0.00265353 | - | - |
| Oct-16 2025 | $0.00265353 | $0.00265353 | $0.00296096 | $0.00296096 | $1 | - |
| Oct-15 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |
| Oct-14 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |
| Oct-13 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |