Cap Mercato $3.28T
1.4%
Volume 24o $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YODESWAP (YODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0007538 | $0.0007538 | $0.0007538 | $0.0007538 | - | - |
| Jan-21 2026 | $0.0007538 | $0.0007538 | $0.00078602 | $0.00078602 | - | - |
| Jan-20 2026 | $0.00078602 | $0.00078602 | $0.00078602 | $0.00078602 | - | - |
| Jan-19 2026 | $0.00078602 | $0.00076593 | $0.0008428 | $0.0008428 | - | - |
| Jan-18 2026 | $0.0008428 | $0.0008428 | $0.0008489 | $0.0008489 | - | - |
| Jan-17 2026 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
| Jan-16 2026 | $0.0008489 | $0.00084509 | $0.0008489 | $0.00084509 | - | - |
| Jan-15 2026 | $0.00084509 | $0.00084509 | $0.00084509 | $0.00084509 | - | - |
| Jan-14 2026 | $0.00084509 | $0.00084509 | $0.00084509 | $0.00084509 | - | - |
| Jan-13 2026 | $0.00084509 | $0.00084509 | $0.00086304 | $0.00086304 | - | - |
| Jan-12 2026 | $0.00086304 | $0.00084322 | $0.00086304 | $0.00086289 | - | - |
| Jan-11 2026 | $0.00086289 | $0.00086289 | $0.00087083 | $0.00087083 | - | - |
| Jan-10 2026 | $0.00087083 | $0.00087083 | $0.00089597 | $0.00089597 | - | - |
| Jan-09 2026 | $0.00089597 | $0.00088404 | $0.00092599 | $0.00092599 | - | - |
| Jan-08 2026 | $0.00092599 | $0.00092599 | $0.00092599 | $0.00092599 | - | - |