Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di YODESWAP (YODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-10 2026 | $0.00055229 | $0.00055229 | $0.00056887 | $0.00056887 | - | - |
| Feb-09 2026 | $0.00056887 | $0.000566 | $0.00056887 | $0.000566 | - | - |
| Feb-08 2026 | $0.00054393 | $0.00054393 | $0.00054393 | $0.00054393 | - | - |
| Feb-07 2026 | $0.00054393 | $0.00054393 | $0.00054393 | $0.00054393 | - | - |
| Feb-06 2026 | $0.00054393 | $0.000537 | $0.00054393 | $0.000537 | - | - |
| Feb-05 2026 | $0.000537 | $0.000537 | $0.0006334 | $0.0006334 | - | - |
| Feb-04 2026 | $0.0006334 | $0.0006334 | $0.0006334 | $0.0006334 | - | - |
| Feb-03 2026 | $0.0006334 | $0.00061775 | $0.0006334 | $0.00061775 | - | - |
| Feb-02 2026 | $0.00061775 | $0.00060812 | $0.00061775 | $0.00060812 | - | - |
| Feb-01 2026 | $0.00060812 | $0.00060812 | $0.00073606 | $0.00073606 | $0 | - |
| Jan-31 2026 | $0.00073606 | $0.00073606 | $0.00073606 | $0.00073606 | - | - |
| Jan-30 2026 | $0.00073606 | $0.00073606 | $0.00073606 | $0.00073606 | - | - |
| Jan-29 2026 | $0.00073606 | $0.00073606 | $0.00073606 | $0.00073606 | - | - |
| Jan-28 2026 | $0.00073606 | $0.00073606 | $0.00073606 | $0.00073606 | - | - |