Cap Mercato $2.21T
3.19%
Volume 24o $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YODESWAP (YODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00853428 | $0.00853428 | $0.00905504 | $0.00905504 | $20 | - |
| Sep-15 2024 | $0.00905504 | $0.00896617 | $0.00905504 | $0.00896617 | $14 | - |
| Sep-14 2024 | $0.00896617 | $0.00896617 | $0.00905167 | $0.00905167 | $17 | - |
| Sep-13 2024 | $0.00905167 | $0.0086875 | $0.00906133 | $0.0086875 | $29 | - |
| Sep-12 2024 | $0.0086875 | $0.00833526 | $0.0086875 | $0.00833571 | $9 | - |
| Sep-11 2024 | $0.00833571 | $0.00833571 | $0.00870888 | $0.00869365 | $15 | - |
| Sep-10 2024 | $0.00869365 | $0.00851695 | $0.00872982 | $0.00853348 | $9 | - |
| Sep-09 2024 | $0.00853455 | $0.00810709 | $0.00856311 | $0.00810709 | $26 | - |
| Sep-08 2024 | $0.00807574 | $0.00806499 | $0.00811426 | $0.00811426 | $18 | - |
| Sep-07 2024 | $0.0080823 | $0.00791066 | $0.0080823 | $0.00793407 | $1 | - |
| Sep-06 2024 | $0.00791311 | $0.00787272 | $0.00825723 | $0.00818709 | $26 | - |
| Sep-05 2024 | $0.00818709 | $0.00809353 | $0.0085433 | $0.00819758 | $157 | - |
| Sep-04 2024 | $0.00819758 | $0.00794768 | $0.00819758 | $0.00813072 | $33 | - |
| Sep-03 2024 | $0.00813072 | $0.00808028 | $0.00823433 | $0.0082261 | $8 | - |
| Sep-02 2024 | $0.0082261 | $0.00784104 | $0.00824992 | $0.00824992 | $116 | - |