Cap Mercato $2.64T
4.76%
Volume 24o $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di YO EXCHANGE (YOEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |
| Mar-02 2026 | $0.0000031036 | $0.0000030659 | $0.0000031036 | $0.0000030659 | - | - |
| Mar-01 2026 | $0.0000030659 | $0.0000030659 | $0.0000032439 | $0.0000032439 | $2 | - |
| Feb-28 2026 | $0.0000032439 | $0.0000032439 | $0.0000032439 | $0.0000032439 | - | - |
| Feb-27 2026 | $0.0000032439 | $0.0000032439 | $0.0000032439 | $0.0000032439 | - | - |
| Feb-26 2026 | $0.0000032439 | $0.0000032272 | $0.0000032439 | $0.000003243 | - | - |
| Feb-25 2026 | $0.000003243 | $0.000003243 | $0.000003243 | $0.000003243 | - | - |
| Feb-24 2026 | $0.000003243 | $0.0000031865 | $0.000003243 | $0.0000031865 | - | - |
| Feb-23 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-22 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-21 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-20 2026 | $0.0000031865 | $0.0000030473 | $0.0000031865 | $0.0000030473 | - | - |
| Feb-19 2026 | $0.0000030616 | $0.0000030616 | $0.0000030896 | $0.0000030896 | - | - |
| Feb-18 2026 | $0.0000030896 | $0.0000030896 | $0.0000030896 | $0.0000030896 | - | - |
| Feb-17 2026 | $0.0000030896 | $0.0000030641 | $0.0000030896 | $0.0000030641 | - | - |