Cap Mercato $3.21T
-2.77%
Volume 24o $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Monete
34.084
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YO EXCHANGE (YOEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000047136 | $0.0000047136 | $0.0000048686 | $0.0000048686 | $1 | - |
| Jan-19 2026 | $0.0000048686 | $0.0000048682 | $0.0000058297 | $0.0000051213 | - | - |
| Jan-18 2026 | $0.0000051213 | $0.0000051213 | $0.0000051463 | $0.0000051463 | - | - |
| Jan-17 2026 | $0.0000051463 | $0.0000048439 | $0.0000057408 | $0.0000057408 | - | - |
| Jan-16 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Jan-15 2026 | $0.0000057704 | $0.000005756 | $0.0000059461 | $0.0000059461 | - | - |
| Jan-14 2026 | $0.0000059461 | $0.0000059461 | $0.000005999 | $0.000005999 | - | - |
| Jan-13 2026 | $0.000005999 | $0.000005999 | $0.0000065338 | $0.0000061732 | $11 | - |
| Jan-12 2026 | $0.0000061732 | $0.0000054665 | $0.0000061732 | $0.0000055251 | - | - |
| Jan-11 2026 | $0.0000055251 | $0.0000044006 | $0.0000056787 | $0.0000056787 | - | - |
| Jan-10 2026 | $0.0000056787 | $0.0000056787 | $0.0000056825 | $0.0000056825 | - | - |
| Jan-09 2026 | $0.0000056825 | $0.0000056825 | $0.0000056842 | $0.0000056842 | - | - |
| Jan-08 2026 | $0.0000056842 | $0.0000056842 | $0.0000056946 | $0.0000056946 | - | - |
| Jan-07 2026 | $0.0000056946 | $0.0000044435 | $0.0000056946 | $0.0000051001 | - | - |
| Jan-06 2026 | $0.0000051001 | $0.0000051001 | $0.0000055304 | $0.0000052605 | - | - |