Cap Mercato $3.16T
-4.63%
Volume 24o $263.72B
37.51%
BTC % 54.8%
-0.1%
ETH % 10.84%
-0.83%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YinYang (阴阳), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000059141 | $0.0000058441 | $0.000005946 | $0.0000058441 | - | - |
| Nov-29 2025 | $0.0000058441 | $0.0000058441 | $0.0000064574 | $0.0000064574 | - | - |
| Nov-28 2025 | $0.0000064574 | $0.000006204 | $0.0000064574 | $0.000006204 | - | - |
| Nov-27 2025 | $0.000006204 | $0.0000060649 | $0.000006204 | $0.0000060649 | - | - |
| Nov-26 2025 | $0.0000060649 | $0.0000054828 | $0.0000060649 | $0.0000054828 | - | - |
| Nov-25 2025 | $0.0000054828 | $0.0000051514 | $0.0000054828 | $0.0000051514 | - | - |
| Nov-24 2025 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $0.0000051514 | - | - |
| Nov-23 2025 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $0.0000051514 | - | - |
| Nov-22 2025 | $0.0000051514 | $0.0000051514 | $0.0000052198 | $0.000005166 | - | - |
| Nov-21 2025 | $0.000005166 | $0.0000051452 | $0.0000055057 | $0.0000055057 | - | - |
| Nov-20 2025 | $0.0000055057 | $0.0000055057 | $0.00003204 | $0.00003204 | - | - |
| Nov-19 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Nov-18 2025 | $0.00003204 | $0.00003204 | $0.00003534 | $0.00003534 | - | - |
| Nov-17 2025 | $0.00003534 | $0.00003533 | $0.00003534 | $0.00003533 | - | - |
| Nov-16 2025 | $0.00003533 | $0.00003533 | $0.00003584 | $0.00003584 | - | - |