Cap Mercato $2.59T
-0.08%
Volume 24o $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di YIN Finance (YIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0003023 | $0.00029778 | $0.0003023 | $0.00029793 | - | - |
| Jul-25 2024 | $0.00029711 | $0.00029443 | $0.00030481 | $0.00030481 | - | - |
| Jul-24 2024 | $0.00030403 | $0.00030403 | $0.00031093 | $0.00031093 | - | - |
| Jul-23 2024 | $0.00031056 | $0.0003083 | $0.00031256 | $0.00030912 | - | - |
| Jul-22 2024 | $0.00030912 | $0.00030503 | $0.00033306 | $0.00030904 | $5,331 | - |
| Jul-21 2024 | $0.00031105 | $0.00031105 | $0.00037415 | $0.00033913 | $19,023 | - |
| Jul-20 2024 | $0.00034317 | $0.0003292 | $0.00041718 | $0.00033123 | $13,870 | - |
| Jul-19 2024 | $0.00033323 | $0.00032196 | $0.00037194 | $0.00037194 | $25,319 | - |
| Jul-18 2024 | $0.00036395 | $0.00036395 | $0.00050794 | $0.00049199 | $21,451 | - |
| Jul-17 2024 | $0.00046103 | $0.00046103 | $0.00054934 | $0.00054934 | $15,108 | - |
| Jul-16 2024 | $0.00053323 | $0.0005275 | $0.00067048 | $0.00057961 | $26,514 | - |
| Jul-15 2024 | $0.00059652 | $0.00053442 | $0.00098003 | $0.00089961 | $78,492 | - |
| Jul-14 2024 | $0.00099225 | $0.00080212 | $0.00140463 | $0.00120041 | $94,512 | - |
| Jul-13 2024 | $0.00118054 | $0.00063645 | $0.0013402 | $0.00070243 | $155,745 | - |
| Jul-12 2024 | $0.00066838 | $0.00057607 | $0.00079867 | $0.00063564 | $25,720 | - |