Cap Mercato $2.51T
2.07%
Volume 24o $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yieldification (YDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0005904 | $0.00058625 | $0.00059985 | $0.00059985 | $3,228 | - |
| Oct-17 2024 | $0.00060037 | $0.00060006 | $0.00061468 | $0.00061468 | $2,637 | - |
| Oct-16 2024 | $0.00061579 | $0.00059861 | $0.00061579 | $0.00059872 | $182 | - |
| Oct-15 2024 | $0.00059867 | $0.00059867 | $0.00061689 | $0.00061455 | $92 | - |
| Oct-14 2024 | $0.00061458 | $0.00057321 | $0.00062267 | $0.00057323 | $1,102 | - |
| Oct-13 2024 | $0.00057327 | $0.00052561 | $0.00059049 | $0.00058363 | $199 | - |
| Oct-12 2024 | $0.00058099 | $0.00057455 | $0.00058654 | $0.00057455 | $806 | - |
| Oct-11 2024 | $0.00057458 | $0.00056859 | $0.00057468 | $0.00057035 | $450 | - |
| Oct-10 2024 | $0.00057034 | $0.0005677 | $0.00061385 | $0.00057493 | $5,222 | - |
| Oct-09 2024 | $0.00057508 | $0.00057496 | $0.00059691 | $0.00059691 | $111 | - |
| Oct-08 2024 | $0.00059701 | $0.00057516 | $0.0006039 | $0.00057538 | $17 | - |
| Oct-07 2024 | $0.00057552 | $0.00056688 | $0.00057932 | $0.00056688 | $607 | - |
| Oct-06 2024 | $0.0005669 | $0.0005669 | $0.0005712 | $0.00056949 | $35 | - |
| Oct-05 2024 | $0.0005695 | $0.00056435 | $0.00057769 | $0.0005669 | $209 | - |
| Oct-04 2024 | $0.00056687 | $0.00054783 | $0.00056687 | $0.0005479 | $16 | - |