Cap Mercato $2.26T
-0.97%
Volume 24o $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yieldification (YDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00063387 | $0.0006158 | $0.00064652 | $0.00063151 | $6,071 | - |
| Aug-19 2024 | $0.00063289 | $0.00062462 | $0.00065347 | $0.0006497 | $5,576 | - |
| Aug-18 2024 | $0.00065187 | $0.00062399 | $0.00065822 | $0.00062547 | $5,543 | - |
| Aug-17 2024 | $0.00062409 | $0.00062367 | $0.00066192 | $0.00062367 | $5,538 | - |
| Aug-16 2024 | $0.00062233 | $0.00061682 | $0.00063972 | $0.00063448 | $5,567 | - |
| Aug-15 2024 | $0.00063552 | $0.00063552 | $0.00066735 | $0.00066543 | $5,864 | - |
| Aug-14 2024 | $0.00066465 | $0.00065525 | $0.00068107 | $0.00067921 | $5,930 | - |
| Aug-13 2024 | $0.00067723 | $0.00063179 | $0.00067723 | $0.00063283 | $6,387 | - |
| Aug-12 2024 | $0.00062977 | $0.00060975 | $0.00064632 | $0.00064632 | $5,660 | - |
| Aug-11 2024 | $0.00064877 | $0.00063471 | $0.00065842 | $0.00064002 | $6,319 | - |
| Aug-10 2024 | $0.00063481 | $0.00063092 | $0.00066023 | $0.00066023 | $6,186 | - |
| Aug-09 2024 | $0.00065939 | $0.0006572 | $0.00071809 | $0.00066982 | $52,100 | - |
| Aug-08 2024 | $0.0006721 | $0.0006721 | $0.00083322 | $0.00081616 | $96,782 | - |
| Aug-07 2024 | $0.00081594 | $0.00081337 | $0.00088278 | $0.00087953 | $8,032 | - |
| Aug-06 2024 | $0.00087987 | $0.00075041 | $0.00088079 | $0.00075041 | $10,126 | - |