Cap Mercato $2.54T -1.6%
Volume 24o $137.38B -16.37%
BTC % 51.36% -0.07%
ETH % 15.49% 0.58%
Monete 28.304 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yieldification YDF

Prezzo storico di Yieldification (YDF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00104539 $0.00104367 $0.00104717 $0.00104581 $2,077 -
Jul-28 2024 $0.00104599 $0.00101951 $0.00107145 $0.00101951 $11,666 -
Jul-27 2024 $0.00109133 $0.00105159 $0.00109133 $0.00106145 $2,049 -
Jul-26 2024 $0.00103735 $0.0010332 $0.00104356 $0.00104115 $2,666 -
Jul-25 2024 $0.00103834 $0.0009998 $0.00106912 $0.00106912 $2,833 -
Jul-24 2024 $0.00107264 $0.00107119 $0.00110658 $0.00110245 $2,710 -
Jul-23 2024 $0.00110301 $0.00110267 $0.00113412 $0.00112999 $2,786 -
Jul-22 2024 $0.00113012 $0.00113012 $0.00119455 $0.00114391 $17,746 -
Jul-21 2024 $0.00114526 $0.00112015 $0.00114526 $0.00113198 $4,296 -
Jul-20 2024 $0.00112467 $0.00111589 $0.001138 $0.00112854 $2,140 -
Jul-19 2024 $0.00112904 $0.0011159 $0.0011324 $0.00112532 $1,961 -
Jul-18 2024 $0.00112389 $0.00112366 $0.00113632 $0.00112575 $3,165 -
Jul-17 2024 $0.0011241 $0.00112084 $0.00115896 $0.00113524 $6,974 -
Jul-16 2024 $0.00113255 $0.0011218 $0.00116293 $0.00115605 $2,114 -
Jul-15 2024 $0.0011554 $0.00106764 $0.0011554 $0.00106764 $2,530 -

Analisi storica e di mercato del prezzo di Yieldification (YDF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 725 giorni, dal giorno 05-08-2022.